38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 2,986.0 | 2,751.5 | 2,965.0 | +221.5 | +8.1 | 32,568,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177.3 | 185.6 | 163.3 | 176.6 | -1.7 | -1.0 | 8,610,086 | |
178.9 | 183.3 | 164.3 | 178.3 | +8.4 | +4.9 | 8,868,089 | |
158.3 | 194.3 | 152.3 | 169.9 | +8.3 | +5.1 | 14,262,143 | |
176.6 | 183.3 | 158.3 | 161.6 | -16.0 | -9.0 | 11,010,110 | |
194.9 | 197.9 | 171.3 | 177.6 | -11.0 | -5.8 | 9,330,093 | |
205.6 | 205.6 | 183.3 | 188.6 | -17.3 | -8.4 | 6,351,064 | |
210.3 | 212.9 | 189.3 | 205.9 | -6.0 | -2.8 | 15,990,160 | |
226.9 | 238.3 | 209.9 | 211.9 | -14.7 | -6.5 | 12,624,126 | |
221.6 | 236.6 | 206.9 | 226.6 | +5.0 | +2.3 | 17,034,170 | |
209.9 | 229.3 | 194.9 | 221.6 | +10.7 | +5.1 | 11,313,113 | |
226.9 | 228.6 | 188.6 | 210.9 | -16.7 | -7.3 | 13,545,135 | |
219.9 | 239.9 | 202.3 | 227.6 | +5.0 | +2.2 | 10,935,109 | |
244.6 | 258.3 | 201.6 | 222.6 | -24.3 | -9.8 | 18,387,184 | |
305.6 | 348.9 | 243.6 | 246.9 | -53.0 | -17.7 | 21,558,216 | |
367.6 | 379.9 | 299.9 | 299.9 | -54.4 | -15.4 | 7,947,079 | |
389.9 | 391.6 | 336.9 | 354.3 | -29.6 | -7.7 | 10,332,103 | |
330.3 | 403.3 | 330.3 | 383.9 | +63.3 | +19.7 | 10,500,105 | |
385.3 | 433.3 | 316.6 | 320.6 | -71.3 | -18.2 | 15,096,151 | |
313.9 | 406.6 | 313.3 | 391.9 | +78.0 | +24.8 | 18,915,189 | |
350.3 | 380.3 | 302.6 | 313.9 | -41.7 | -11.7 | 15,711,157 | |
307.6 | 406.3 | 306.6 | 355.6 | +47.7 | +15.5 | 25,899,259 | |
289.9 | 346.6 | 260.3 | 307.9 | -35.4 | -10.3 | 35,709,357 | |
256.6 | 386.6 | 251.9 | 343.3 | +86.7 | +33.8 | 59,052,591 | |
193.3 | 288.3 | 193.3 | 256.6 | +60.0 | +30.5 | 30,522,305 | |
176.6 | 203.3 | 169.3 | 196.6 | +22.0 | +12.6 | 17,643,176 | |
236.3 | 239.6 | 166.6 | 174.6 | -51.7 | -22.8 | 16,104,161 | |
226.9 | 267.6 | 223.6 | 226.3 | -0.3 | -0.1 | 15,006,150 | |
269.9 | 281.3 | 211.3 | 226.6 | -40.0 | -15.0 | 21,531,215 | |
261.6 | 288.9 | 246.6 | 266.6 | -1.7 | -0.6 | 13,857,139 | |
281.9 | 309.9 | 255.3 | 268.3 | - | - | 20,814,208 |