![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,852 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
昨年来高値 | 3,852 | 昨年来安値 | 1,954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108 | 3,938 | 3,048 | 3,923 | +706 | +21.9 | 25,676,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 156 | 133 | 148 | +2 | +1.4 | 8,205,082 | |
170 | 178 | 146 | 146 | -20 | -12.0 | 8,991,090 | |
191 | 193 | 160 | 166 | -25 | -13.1 | 7,497,075 | |
168 | 206 | 157 | 191 | +24 | +14.4 | 21,288,213 | |
161 | 186 | 156 | 167 | +8 | +5.0 | 11,730,117 | |
158 | 181 | 156 | 159 | +4 | +2.6 | 16,650,167 | |
164 | 165 | 136 | 155 | -8 | -4.9 | 12,651,127 | |
179 | 182 | 161 | 163 | -13 | -7.4 | 6,495,065 | |
177 | 185 | 163 | 176 | -2 | -1.1 | 8,610,086 | |
178 | 183 | 164 | 178 | +9 | +5.3 | 8,868,089 | |
158 | 194 | 152 | 169 | +8 | +5.0 | 14,262,143 | |
176 | 183 | 158 | 161 | -16 | -9.0 | 11,010,110 | |
194 | 197 | 171 | 177 | -11 | -5.9 | 9,330,093 | |
205 | 205 | 183 | 188 | -17 | -8.3 | 6,351,064 | |
210 | 212 | 189 | 205 | -6 | -2.8 | 15,990,160 | |
226 | 238 | 209 | 211 | -15 | -6.6 | 12,624,126 | |
221 | 236 | 206 | 226 | +5 | +2.3 | 17,034,170 | |
209 | 229 | 194 | 221 | +11 | +5.2 | 11,313,113 | |
226 | 228 | 188 | 210 | -17 | -7.5 | 13,545,135 | |
219 | 239 | 202 | 227 | +5 | +2.3 | 10,935,109 | |
244 | 258 | 201 | 222 | -24 | -9.8 | 18,387,184 | |
305 | 348 | 243 | 246 | -53 | -17.7 | 21,558,216 | |
367 | 379 | 299 | 299 | -55 | -15.5 | 7,947,079 | |
389 | 391 | 336 | 354 | -29 | -7.6 | 10,332,103 | |
330 | 403 | 330 | 383 | +63 | +19.7 | 10,500,105 | |
385 | 433 | 316 | 320 | -71 | -18.2 | 15,096,151 | |
313 | 406 | 313 | 391 | +78 | +24.9 | 18,915,189 | |
350 | 380 | 302 | 313 | -42 | -11.8 | 15,711,157 | |
307 | 406 | 306 | 355 | +48 | +15.6 | 25,899,259 | |
289 | 346 | 260 | 307 | - | - | 35,709,357 |