![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 2,015 | 1,799 | 1,930 | +59 | +3.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,490 | 950 | 1,210 | +170 | +16.3 | 133,900 | |
1,430 | 1,430 | 800 | 1,040 | -370 | -26.2 | 50,800 | |
1,300 | 1,710 | 1,120 | 1,410 | +140 | +11.0 | 297,500 | |
720 | 1,690 | 720 | 1,270 | +560 | +78.9 | 356,200 | |
720 | 770 | 700 | 710 | -70 | -9.0 | 9,200 | |
670 | 800 | 610 | 780 | +150 | +23.8 | 20,300 | |
660 | 790 | 530 | 630 | -30 | -4.5 | 20,000 | |
800 | 810 | 570 | 660 | -170 | -20.5 | 34,800 | |
770 | 950 | 760 | 830 | +30 | +3.8 | 68,900 | |
750 | 970 | 660 | 800 | +50 | +6.7 | 70,000 | |
690 | 800 | 640 | 750 | +100 | +15.4 | 35,100 | |
750 | 760 | 610 | 650 | -90 | -12.2 | 35,700 | |
600 | 790 | 590 | 740 | +120 | +19.4 | 31,200 | |
640 | 660 | 580 | 620 | -30 | -4.6 | 10,600 | |
500 | 850 | 490 | 650 | +120 | +22.6 | 28,700 | |
480 | 530 | 400 | 530 | +30 | +6.0 | 13,000 | |
430 | 570 | 430 | 500 | +50 | +11.1 | 21,900 | |
500 | 500 | 430 | 450 | -90 | -16.7 | 17,500 | |
440 | 540 | 360 | 540 | +100 | +22.7 | 27,900 | |
550 | 550 | 430 | 440 | -160 | -26.7 | 32,800 | |
570 | 740 | 430 | 600 | +40 | +7.1 | 58,700 | |
650 | 650 | 520 | 560 | -80 | -12.5 | 14,700 | |
800 | 800 | 630 | 640 | -160 | -20.0 | 10,900 | |
750 | 800 | 700 | 800 | +100 | +14.3 | 11,300 | |
700 | 820 | 690 | 700 | +10 | +1.4 | 12,900 | |
730 | 900 | 600 | 690 | -30 | -4.2 | 68,500 | |
550 | 720 | 510 | 720 | +180 | +33.3 | 15,000 | |
530 | 580 | 470 | 540 | -10 | -1.8 | 18,200 | |
520 | 550 | 460 | 550 | +10 | +1.9 | 5,300 | |
500 | 630 | 460 | 540 | +40 | +8.0 | 12,700 |