38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 2,015 | 1,799 | 1,930 | +59 | +3.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,530 | 1,200 | 1,230 | -230 | -15.8 | 69,900 | |
1,470 | 1,490 | 1,250 | 1,460 | -20 | -1.4 | 30,500 | |
1,590 | 1,650 | 1,370 | 1,480 | -70 | -4.5 | 48,900 | |
1,550 | 1,950 | 1,350 | 1,550 | -20 | -1.3 | 221,100 | |
1,470 | 1,650 | 1,430 | 1,570 | +140 | +9.8 | 33,500 | |
1,700 | 1,740 | 1,330 | 1,430 | -270 | -15.9 | 59,100 | |
1,900 | 2,000 | 1,350 | 1,700 | -150 | -8.1 | 413,100 | |
2,070 | 2,220 | 1,850 | 1,850 | -240 | -11.5 | 48,900 | |
2,160 | 2,230 | 2,070 | 2,090 | -60 | -2.8 | 74,400 | |
2,090 | 2,230 | 1,960 | 2,150 | +60 | +2.9 | 89,900 | |
2,250 | 2,360 | 1,750 | 2,090 | -220 | -9.5 | 98,800 | |
2,350 | 2,370 | 1,880 | 2,310 | 0 | 0.0 | 142,800 | |
2,220 | 2,480 | 2,180 | 2,310 | +100 | +4.5 | 244,100 | |
2,290 | 2,460 | 2,150 | 2,210 | -60 | -2.6 | 244,200 | |
2,350 | 2,350 | 2,130 | 2,270 | +50 | +2.3 | 117,900 | |
2,190 | 2,890 | 2,080 | 2,220 | +20 | +0.9 | 1,097,900 | |
2,160 | 2,370 | 1,800 | 2,200 | +40 | +1.9 | 479,200 | |
1,830 | 3,160 | 1,720 | 2,160 | +260 | +13.7 | 1,966,300 | |
1,370 | 2,220 | 1,310 | 1,900 | +550 | +40.7 | 1,017,300 | |
1,330 | 1,490 | 1,240 | 1,350 | +20 | +1.5 | 101,700 | |
1,450 | 1,540 | 1,260 | 1,330 | -130 | -8.9 | 104,400 | |
1,420 | 1,950 | 1,390 | 1,460 | +60 | +4.3 | 726,900 | |
1,310 | 1,460 | 1,280 | 1,400 | +120 | +9.4 | 122,100 | |
1,180 | 1,590 | 1,140 | 1,280 | +80 | +6.7 | 312,500 | |
1,160 | 1,320 | 1,040 | 1,200 | +20 | +1.7 | 100,400 | |
1,550 | 1,550 | 1,120 | 1,180 | -390 | -24.8 | 167,800 | |
1,090 | 1,830 | 1,060 | 1,570 | +500 | +46.7 | 478,500 | |
1,170 | 1,280 | 1,000 | 1,070 | -130 | -10.8 | 32,900 | |
1,170 | 1,330 | 1,030 | 1,200 | +60 | +5.3 | 79,200 | |
1,200 | 1,450 | 1,120 | 1,140 | -70 | -5.8 | 129,100 |