38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 2,015 | 1,799 | 1,958 | +87 | +4.6 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 750 | 590 | 720 | +80 | +12.5 | 21,600 | |
520 | 640 | 520 | 640 | +120 | +23.1 | 5,300 | |
480 | 600 | 480 | 520 | +10 | +2.0 | 12,700 | |
520 | 520 | 350 | 510 | -10 | -1.9 | 22,800 | |
530 | 580 | 450 | 520 | -60 | -10.3 | 13,100 | |
550 | 590 | 530 | 580 | 0 | 0.0 | 6,800 | |
760 | 860 | 500 | 580 | -160 | -21.6 | 41,700 | |
800 | 920 | 740 | 740 | -160 | -17.8 | 12,700 | |
880 | 900 | 560 | 900 | 0 | 0.0 | 62,800 | |
1,290 | 1,340 | 820 | 900 | -440 | -32.8 | 92,500 | |
1,350 | 1,390 | 1,230 | 1,340 | 0 | 0.0 | 6,700 | |
1,400 | 1,450 | 1,270 | 1,340 | -100 | -6.9 | 19,500 | |
1,480 | 1,480 | 1,370 | 1,440 | -10 | -0.7 | 17,500 | |
1,280 | 1,520 | 1,260 | 1,450 | +150 | +11.5 | 54,200 | |
1,240 | 1,300 | 1,190 | 1,300 | +120 | +10.2 | 12,600 | |
1,200 | 1,260 | 1,100 | 1,180 | -90 | -7.1 | 25,500 | |
1,160 | 1,330 | 1,130 | 1,270 | +130 | +11.4 | 32,100 | |
1,340 | 1,350 | 1,110 | 1,140 | -210 | -15.6 | 74,700 | |
1,340 | 1,410 | 1,280 | 1,350 | +40 | +3.1 | 30,400 | |
1,450 | 1,470 | 1,200 | 1,310 | -140 | -9.7 | 64,500 | |
1,280 | 1,620 | 1,280 | 1,450 | +170 | +13.3 | 114,700 | |
1,280 | 1,350 | 1,190 | 1,280 | +20 | +1.6 | 22,700 | |
1,400 | 1,440 | 1,200 | 1,260 | -150 | -10.6 | 28,200 | |
1,370 | 1,640 | 1,320 | 1,410 | +40 | +2.9 | 92,000 | |
1,190 | 1,450 | 1,170 | 1,370 | +180 | +15.1 | 144,200 | |
1,150 | 1,310 | 1,150 | 1,190 | 0 | 0.0 | 69,900 | |
1,180 | 1,200 | 1,130 | 1,190 | +10 | +0.8 | 18,200 | |
1,250 | 1,250 | 1,150 | 1,180 | -80 | -6.3 | 26,400 | |
1,260 | 1,310 | 1,220 | 1,260 | 0 | 0.0 | 25,300 | |
1,230 | 1,350 | 1,210 | 1,260 | +30 | +2.4 | 44,500 |