![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 2,015 | 1,799 | 1,930 | +59 | +3.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 1,000 | 500 | 680 | +160 | +30.8 | 966,900 | |
560 | 560 | 460 | 520 | -40 | -7.1 | 9,400 | |
530 | 560 | 480 | 560 | 0 | 0.0 | 8,400 | |
580 | 590 | 540 | 560 | 0 | 0.0 | 5,400 | |
590 | 600 | 520 | 560 | -30 | -5.1 | 7,500 | |
590 | 620 | 560 | 590 | +10 | +1.7 | 29,600 | |
580 | 620 | 530 | 580 | 0 | 0.0 | 58,900 | |
730 | 730 | 560 | 580 | -130 | -18.3 | 26,300 | |
760 | 820 | 690 | 710 | -10 | -1.4 | 18,600 | |
670 | 770 | 460 | 720 | +50 | +7.5 | 18,700 | |
640 | 760 | 600 | 670 | +10 | +1.5 | 29,200 | |
520 | 660 | 520 | 660 | +130 | +24.5 | 23,900 | |
570 | 570 | 510 | 530 | -40 | -7.0 | 17,400 | |
470 | 570 | 470 | 570 | +100 | +21.3 | 10,400 | |
510 | 520 | 460 | 470 | -60 | -11.3 | 7,600 | |
530 | 560 | 500 | 530 | +10 | +1.9 | 11,600 | |
550 | 630 | 520 | 520 | -40 | -7.1 | 10,800 | |
590 | 600 | 540 | 560 | -50 | -8.2 | 8,700 | |
700 | 700 | 580 | 610 | -50 | -7.6 | 9,800 | |
710 | 800 | 630 | 660 | -70 | -9.6 | 7,300 | |
560 | 730 | 560 | 730 | +130 | +21.7 | 30,700 | |
560 | 600 | 530 | 600 | +40 | +7.1 | 11,600 | |
590 | 600 | 560 | 560 | -10 | -1.8 | 7,300 | |
530 | 600 | 510 | 570 | +20 | +3.6 | 8,400 | |
530 | 620 | 500 | 550 | +20 | +3.8 | 6,900 | |
560 | 630 | 480 | 530 | -120 | -18.5 | 6,800 | |
670 | 690 | 600 | 650 | -40 | -5.8 | 11,500 | |
750 | 970 | 670 | 690 | -60 | -8.0 | 165,300 | |
610 | 960 | 600 | 750 | +100 | +15.4 | 193,400 | |
720 | 720 | 600 | 650 | -70 | -9.7 | 7,800 |