38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 2,015 | 1,799 | 1,930 | +59 | +3.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 889 | 765 | 850 | +68 | +8.7 | 60,200 | |
765 | 839 | 750 | 782 | +18 | +2.4 | 35,800 | |
750 | 890 | 750 | 764 | +1 | +0.1 | 59,700 | |
737 | 861 | 680 | 763 | +26 | +3.5 | 117,400 | |
792 | 850 | 735 | 737 | -56 | -7.1 | 60,600 | |
675 | 793 | 674 | 793 | +99 | +14.3 | 40,600 | |
956 | 958 | 650 | 694 | -252 | -26.6 | 83,200 | |
966 | 1,059 | 881 | 946 | -21 | -2.2 | 82,500 | |
1,121 | 1,137 | 966 | 967 | -158 | -14.0 | 74,000 | |
1,300 | 1,360 | 1,092 | 1,125 | -175 | -13.5 | 157,100 | |
1,150 | 1,310 | 1,130 | 1,300 | +150 | +13.0 | 315,300 | |
1,130 | 1,190 | 1,050 | 1,150 | +30 | +2.7 | 146,800 | |
1,100 | 1,660 | 1,100 | 1,120 | +20 | +1.8 | 2,223,000 | |
1,180 | 1,200 | 1,100 | 1,100 | -70 | -6.0 | 99,200 | |
1,220 | 1,270 | 1,140 | 1,170 | -50 | -4.1 | 152,100 | |
1,260 | 1,270 | 1,130 | 1,220 | -50 | -3.9 | 72,700 | |
1,490 | 1,510 | 1,140 | 1,270 | -210 | -14.2 | 201,500 | |
1,550 | 1,620 | 1,470 | 1,480 | -50 | -3.3 | 276,700 | |
1,470 | 1,560 | 1,360 | 1,530 | +70 | +4.8 | 688,200 | |
1,300 | 1,750 | 1,260 | 1,460 | +170 | +13.2 | 1,442,900 | |
1,230 | 1,450 | 1,210 | 1,290 | +60 | +4.9 | 849,700 | |
1,180 | 1,240 | 1,090 | 1,230 | +50 | +4.2 | 190,500 | |
1,140 | 1,290 | 980 | 1,180 | +20 | +1.7 | 896,400 | |
1,020 | 1,480 | 1,020 | 1,160 | +140 | +13.7 | 2,295,800 | |
1,000 | 1,110 | 980 | 1,020 | +20 | +2.0 | 183,300 | |
990 | 1,040 | 960 | 1,000 | +10 | +1.0 | 36,500 | |
1,030 | 1,040 | 920 | 990 | -40 | -3.9 | 60,100 | |
1,060 | 1,190 | 1,000 | 1,030 | -30 | -2.8 | 222,300 | |
1,010 | 1,170 | 990 | 1,060 | +50 | +5.0 | 375,300 | |
990 | 1,060 | 980 | 1,010 | +30 | +3.1 | 71,400 |