![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 2,015 | 1,799 | 1,930 | +59 | +3.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 719 | 633 | 694 | +27 | +4.0 | 140,800 | |
680 | 720 | 657 | 667 | -3 | -0.4 | 68,600 | |
635 | 695 | 635 | 670 | +15 | +2.3 | 16,700 | |
635 | 690 | 625 | 655 | +13 | +2.0 | 47,300 | |
689 | 705 | 635 | 642 | -48 | -7.0 | 68,100 | |
648 | 700 | 621 | 690 | +30 | +4.5 | 47,000 | |
651 | 660 | 620 | 660 | +8 | +1.2 | 36,500 | |
675 | 735 | 602 | 652 | -31 | -4.5 | 105,600 | |
700 | 715 | 665 | 683 | -32 | -4.5 | 125,900 | |
621 | 725 | 620 | 715 | +83 | +13.1 | 108,900 | |
610 | 656 | 590 | 632 | +17 | +2.8 | 50,000 | |
606 | 669 | 600 | 615 | +7 | +1.2 | 98,900 | |
574 | 709 | 551 | 608 | +43 | +7.6 | 280,700 | |
581 | 600 | 498 | 565 | -12 | -2.1 | 110,500 | |
579 | 690 | 542 | 577 | +4 | +0.7 | 458,800 | |
578 | 608 | 551 | 573 | -4 | -0.7 | 30,000 | |
545 | 603 | 535 | 577 | +42 | +7.9 | 43,900 | |
616 | 650 | 526 | 535 | -80 | -13.0 | 131,500 | |
522 | 654 | 506 | 615 | +90 | +17.1 | 276,800 | |
407 | 595 | 385 | 525 | +116 | +28.4 | 497,100 | |
413 | 449 | 385 | 409 | +3 | +0.7 | 64,300 | |
631 | 650 | 366 | 406 | -208 | -33.9 | 124,800 | |
676 | 687 | 612 | 614 | -68 | -10.0 | 46,800 | |
728 | 744 | 676 | 682 | -46 | -6.3 | 102,200 | |
687 | 850 | 665 | 728 | +44 | +6.4 | 169,200 | |
692 | 709 | 675 | 684 | -22 | -3.1 | 22,400 | |
685 | 717 | 672 | 706 | +21 | +3.1 | 16,400 | |
690 | 749 | 680 | 685 | -4 | -0.6 | 13,500 | |
797 | 798 | 674 | 689 | -116 | -14.4 | 31,600 | |
850 | 872 | 785 | 805 | -45 | -5.3 | 26,800 |