![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 2,398 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
昨年来高値 | 2,398 | 昨年来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,588 | 1,522 | 1,560 | +8 | +0.5 | 428,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 295 | 235 | 275 | +16 | +6.2 | 27,374,000 | |
208 | 295 | 201 | 259 | +53 | +25.7 | 31,204,000 | |
200 | 217 | 171 | 206 | +4 | +2.0 | 7,410,000 | |
206 | 227 | 186 | 202 | -4 | -1.9 | 15,041,000 | |
156 | 209 | 156 | 206 | +49 | +31.2 | 19,971,000 | |
131 | 171 | 131 | 157 | +27 | +20.8 | 11,323,000 | |
122 | 130 | 113 | 130 | +8 | +6.6 | 1,657,000 | |
122 | 137 | 120 | 122 | +2 | +1.7 | 6,006,000 | |
115 | 127 | 115 | 120 | +5 | +4.3 | 3,529,000 | |
109 | 123 | 95 | 115 | +8 | +7.5 | 4,096,000 | |
124 | 126 | 104 | 107 | -21 | -16.4 | 8,413,000 | |
116 | 136 | 116 | 128 | +12 | +10.3 | 6,183,000 | |
117 | 121 | 112 | 116 | 0 | 0.0 | 2,065,000 | |
115 | 124 | 114 | 116 | +3 | +2.7 | 3,244,000 | |
108 | 115 | 100 | 113 | +2 | +1.8 | 2,830,000 | |
137 | 145 | 103 | 111 | -23 | -17.2 | 3,728,000 | |
114 | 153 | 111 | 134 | +22 | +19.6 | 10,041,000 | |
118 | 148 | 107 | 112 | -2 | -1.8 | 8,581,000 | |
108 | 116 | 101 | 114 | +9 | +8.6 | 4,496,000 | |
116 | 118 | 99 | 105 | -9 | -7.9 | 3,388,000 | |
102 | 123 | 101 | 114 | +12 | +11.8 | 4,947,000 | |
99 | 112 | 97 | 102 | +4 | +4.1 | 2,706,000 | |
107 | 124 | 95 | 98 | -13 | -11.7 | 4,846,000 | |
106 | 118 | 86 | 111 | +6 | +5.7 | 3,512,000 | |
101 | 124 | 99 | 105 | +5 | +5.0 | 7,969,000 | |
76 | 111 | 74 | 100 | +25 | +33.3 | 5,861,000 | |
77 | 80 | 70 | 75 | -2 | -2.6 | 970,000 | |
79 | 87 | 65 | 77 | -6 | -7.2 | 1,207,000 | |
91 | 118 | 79 | 83 | -9 | -9.8 | 3,865,000 | |
100 | 100 | 82 | 92 | -7 | -7.1 | 2,283,000 |