![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 2,398 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
昨年来高値 | 2,398 | 昨年来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,588 | 1,522 | 1,560 | +8 | +0.5 | 428,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,675 | 1,303 | 1,464 | -70 | -4.6 | 15,786,700 | |
1,722 | 1,759 | 1,470 | 1,534 | -187 | -10.9 | 9,945,400 | |
1,539 | 1,848 | 1,511 | 1,721 | +195 | +12.8 | 16,436,000 | |
1,218 | 1,580 | 1,168 | 1,526 | +326 | +27.2 | 15,358,000 | |
1,346 | 1,357 | 1,062 | 1,200 | -135 | -10.1 | 14,498,000 | |
1,300 | 1,345 | 1,211 | 1,335 | +73 | +5.8 | 7,974,000 | |
1,138 | 1,390 | 1,086 | 1,262 | +123 | +10.8 | 11,107,000 | |
1,100 | 1,145 | 995 | 1,139 | +39 | +3.5 | 4,908,000 | |
898 | 1,110 | 887 | 1,100 | +210 | +23.6 | 7,604,000 | |
869 | 910 | 816 | 890 | +11 | +1.3 | 3,948,000 | |
800 | 885 | 681 | 879 | +72 | +8.9 | 4,502,000 | |
798 | 868 | 772 | 807 | +7 | +0.9 | 3,595,000 | |
845 | 888 | 782 | 800 | -11 | -1.4 | 5,341,000 | |
919 | 942 | 716 | 811 | -94 | -10.4 | 5,925,000 | |
815 | 914 | 713 | 905 | +100 | +12.4 | 7,800,000 | |
790 | 830 | 651 | 805 | +18 | +2.3 | 5,316,000 | |
826 | 887 | 781 | 787 | -43 | -5.2 | 6,221,000 | |
832 | 869 | 755 | 830 | -42 | -4.8 | 6,635,000 | |
784 | 974 | 690 | 872 | +107 | +14.0 | 25,324,000 | |
710 | 797 | 621 | 765 | +71 | +10.2 | 14,914,000 | |
553 | 705 | 526 | 694 | +149 | +27.3 | 15,718,000 | |
459 | 567 | 457 | 545 | +101 | +22.7 | 18,758,000 | |
463 | 484 | 394 | 444 | -22 | -4.7 | 11,165,000 | |
407 | 519 | 397 | 466 | +58 | +14.2 | 75,263,000 | |
260 | 427 | 258 | 408 | +153 | +60.0 | 124,193,000 | |
233 | 258 | 231 | 255 | +19 | +8.1 | 9,748,000 | |
218 | 255 | 216 | 236 | +20 | +9.3 | 8,210,000 | |
235 | 258 | 201 | 216 | -23 | -9.6 | 6,455,000 | |
260 | 284 | 220 | 239 | -23 | -8.8 | 10,150,000 | |
275 | 312 | 252 | 262 | -13 | -4.7 | 31,584,000 |