![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.47 | -0.85 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.56% | -0.37% | 0.27% |
52週高値 | 2,398 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
昨年来高値 | 2,398 | 昨年来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,588 | 1,522 | 1,560 | +8 | +0.5 | 428,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 988 | 842 | 878 | -90 | -9.3 | 4,799,900 | |
929 | 1,113 | 929 | 968 | +29 | +3.1 | 4,281,200 | |
878 | 954 | 876 | 939 | +62 | +7.1 | 3,099,400 | |
916 | 926 | 821 | 877 | -69 | -7.3 | 6,045,200 | |
859 | 975 | 793 | 946 | +67 | +7.6 | 4,558,900 | |
899 | 944 | 841 | 879 | -19 | -2.1 | 3,842,100 | |
780 | 935 | 768 | 898 | +121 | +15.6 | 7,154,900 | |
766 | 809 | 657 | 777 | +11 | +1.4 | 7,085,100 | |
890 | 924 | 738 | 766 | -128 | -14.3 | 8,224,600 | |
652 | 908 | 652 | 894 | +244 | +37.5 | 9,883,200 | |
617 | 700 | 605 | 650 | +43 | +7.1 | 7,500,200 | |
540 | 715 | 531 | 607 | +62 | +11.4 | 9,520,900 | |
700 | 732 | 514 | 545 | -157 | -22.4 | 10,624,400 | |
787 | 824 | 693 | 702 | -45 | -6.0 | 6,988,000 | |
910 | 933 | 667 | 747 | -143 | -16.1 | 7,552,200 | |
800 | 954 | 706 | 890 | +134 | +17.7 | 9,269,600 | |
850 | 872 | 513 | 756 | -72 | -8.7 | 16,303,800 | |
1,114 | 1,157 | 631 | 828 | -293 | -26.1 | 21,522,400 | |
1,554 | 1,558 | 1,103 | 1,121 | -435 | -28.0 | 10,333,100 | |
1,615 | 1,713 | 1,406 | 1,556 | -86 | -5.2 | 7,329,500 | |
1,783 | 1,800 | 1,501 | 1,642 | -140 | -7.9 | 8,042,900 | |
1,665 | 1,825 | 1,491 | 1,782 | +147 | +9.0 | 10,959,000 | |
1,286 | 1,667 | 1,269 | 1,635 | +350 | +27.2 | 10,098,300 | |
1,342 | 1,378 | 1,051 | 1,285 | -137 | -9.6 | 10,544,700 | |
1,384 | 1,571 | 1,330 | 1,422 | +172 | +13.8 | 12,011,800 | |
1,485 | 1,533 | 1,044 | 1,250 | -265 | -17.5 | 11,252,900 | |
1,800 | 1,905 | 1,514 | 1,515 | -261 | -14.7 | 6,858,800 | |
1,805 | 1,830 | 1,500 | 1,776 | -29 | -1.6 | 11,944,300 | |
1,660 | 1,860 | 1,600 | 1,805 | +141 | +8.5 | 7,187,800 | |
1,484 | 1,703 | 1,425 | 1,664 | +200 | +13.7 | 5,883,500 |