![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 2,398 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
昨年来高値 | 2,398 | 昨年来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,588 | 1,522 | 1,560 | +8 | +0.5 | 428,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 726 | 650 | 650 | -76 | -10.5 | 1,982,000 | |
694 | 729 | 655 | 726 | +37 | +5.4 | 2,411,800 | |
587 | 692 | 580 | 689 | +94 | +15.8 | 3,924,200 | |
676 | 681 | 562 | 595 | -81 | -12.0 | 3,433,700 | |
700 | 705 | 635 | 676 | -29 | -4.1 | 2,691,900 | |
714 | 755 | 688 | 705 | -9 | -1.3 | 3,843,500 | |
627 | 726 | 627 | 714 | +87 | +13.9 | 5,196,600 | |
631 | 658 | 613 | 627 | +5 | +0.8 | 3,263,900 | |
672 | 690 | 606 | 622 | -50 | -7.4 | 2,492,100 | |
701 | 719 | 661 | 672 | -33 | -4.7 | 1,422,800 | |
695 | 717 | 657 | 705 | -26 | -3.6 | 2,126,900 | |
776 | 776 | 668 | 731 | -32 | -4.2 | 2,179,600 | |
919 | 940 | 698 | 763 | -141 | -15.6 | 2,916,700 | |
870 | 940 | 841 | 904 | +38 | +4.4 | 1,741,900 | |
846 | 877 | 785 | 866 | +21 | +2.5 | 2,314,900 | |
900 | 943 | 804 | 845 | -54 | -6.0 | 2,696,600 | |
967 | 975 | 864 | 899 | -64 | -6.6 | 3,691,900 | |
884 | 990 | 700 | 963 | +88 | +10.1 | 6,212,100 | |
837 | 902 | 811 | 875 | +43 | +5.2 | 3,681,500 | |
758 | 852 | 754 | 832 | +82 | +10.9 | 3,318,100 | |
697 | 767 | 697 | 750 | +56 | +8.1 | 3,776,500 | |
745 | 798 | 686 | 694 | -52 | -7.0 | 5,423,000 | |
751 | 794 | 696 | 746 | -12 | -1.6 | 3,722,200 | |
662 | 796 | 653 | 758 | +97 | +14.7 | 3,287,400 | |
803 | 818 | 654 | 661 | -142 | -17.7 | 4,773,100 | |
782 | 867 | 776 | 803 | +12 | +1.5 | 3,060,400 | |
810 | 871 | 781 | 791 | -11 | -1.4 | 3,150,600 | |
865 | 868 | 730 | 802 | -74 | -8.4 | 4,260,900 | |
815 | 920 | 809 | 876 | +48 | +5.8 | 5,014,000 | |
841 | 850 | 803 | 828 | -50 | -5.7 | 6,194,700 |