![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 2,398 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
昨年来高値 | 2,398 | 昨年来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,588 | 1,522 | 1,560 | +8 | +0.5 | 428,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 975 | 873 | 950 | +68 | +7.7 | 1,518,900 | |
847 | 882 | 804 | 882 | +37 | +4.4 | 1,217,100 | |
810 | 859 | 785 | 845 | +33 | +4.1 | 1,399,100 | |
866 | 870 | 797 | 812 | -37 | -4.4 | 1,799,200 | |
845 | 850 | 762 | 849 | +8 | +1.0 | 1,440,200 | |
805 | 849 | 800 | 841 | +34 | +4.2 | 1,389,400 | |
779 | 817 | 757 | 807 | +28 | +3.6 | 1,337,000 | |
790 | 818 | 773 | 779 | -14 | -1.8 | 1,443,700 | |
790 | 805 | 772 | 793 | +5 | +0.6 | 1,428,800 | |
775 | 804 | 741 | 788 | +19 | +2.5 | 1,614,300 | |
800 | 804 | 733 | 769 | -30 | -3.8 | 1,398,300 | |
784 | 821 | 762 | 799 | +12 | +1.5 | 2,469,600 | |
761 | 806 | 720 | 787 | +20 | +2.6 | 1,957,800 | |
822 | 833 | 758 | 767 | -50 | -6.1 | 2,566,800 | |
772 | 820 | 725 | 817 | +48 | +6.2 | 2,145,300 | |
786 | 798 | 720 | 769 | -23 | -2.9 | 1,304,600 | |
817 | 828 | 773 | 792 | -28 | -3.4 | 1,195,700 | |
789 | 866 | 789 | 820 | +31 | +3.9 | 1,652,300 | |
768 | 832 | 751 | 789 | +22 | +2.9 | 1,972,600 | |
752 | 823 | 744 | 767 | +20 | +2.7 | 2,423,800 | |
716 | 784 | 665 | 747 | +11 | +1.5 | 5,179,400 | |
732 | 790 | 692 | 736 | +1 | +0.1 | 5,175,400 | |
730 | 745 | 680 | 735 | +2 | +0.3 | 4,054,300 | |
760 | 828 | 729 | 733 | -35 | -4.6 | 8,251,800 | |
744 | 840 | 683 | 768 | +20 | +2.7 | 4,067,400 | |
697 | 749 | 683 | 748 | +66 | +9.7 | 2,234,800 | |
657 | 688 | 639 | 682 | +28 | +4.3 | 2,340,400 | |
658 | 684 | 610 | 654 | -2 | -0.3 | 1,559,200 | |
633 | 670 | 606 | 656 | +19 | +3.0 | 2,198,400 | |
649 | 666 | 631 | 637 | -13 | -2.0 | 1,862,100 |