![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 2,398 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
昨年来高値 | 2,398 | 昨年来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,588 | 1,522 | 1,560 | +8 | +0.5 | 428,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 990 | 906 | 934 | -9 | -1.0 | 2,885,100 | |
890 | 957 | 881 | 943 | +75 | +8.6 | 3,198,600 | |
805 | 886 | 804 | 868 | +63 | +7.8 | 3,456,700 | |
834 | 865 | 770 | 805 | -28 | -3.4 | 4,601,300 | |
848 | 850 | 787 | 833 | -14 | -1.7 | 2,237,400 | |
930 | 932 | 847 | 847 | -81 | -8.7 | 4,129,900 | |
806 | 953 | 797 | 928 | +119 | +14.7 | 5,721,000 | |
858 | 862 | 804 | 809 | -40 | -4.7 | 3,289,100 | |
818 | 876 | 812 | 849 | +42 | +5.2 | 3,209,600 | |
777 | 846 | 716 | 807 | +28 | +3.6 | 1,727,300 | |
725 | 814 | 716 | 779 | +60 | +8.3 | 1,528,400 | |
700 | 739 | 697 | 719 | +16 | +2.3 | 1,071,100 | |
739 | 739 | 692 | 703 | -45 | -6.0 | 1,570,100 | |
761 | 805 | 707 | 748 | -16 | -2.1 | 1,322,800 | |
864 | 874 | 714 | 764 | -108 | -12.4 | 1,665,200 | |
812 | 899 | 809 | 872 | +30 | +3.6 | 1,550,400 | |
863 | 878 | 778 | 842 | -15 | -1.8 | 1,595,900 | |
825 | 904 | 809 | 857 | +32 | +3.9 | 1,917,200 | |
943 | 950 | 816 | 825 | -113 | -12.0 | 1,481,600 | |
983 | 989 | 840 | 938 | -60 | -6.0 | 913,300 | |
1,011 | 1,044 | 966 | 998 | -14 | -1.4 | 1,088,800 | |
963 | 1,043 | 958 | 1,012 | +36 | +3.7 | 962,400 | |
978 | 1,002 | 935 | 976 | +5 | +0.5 | 980,900 | |
979 | 1,008 | 921 | 971 | -16 | -1.6 | 1,481,900 | |
1,043 | 1,046 | 891 | 987 | -36 | -3.5 | 2,317,400 | |
1,081 | 1,131 | 990 | 1,023 | -58 | -5.4 | 2,367,700 | |
1,046 | 1,114 | 983 | 1,081 | +40 | +3.8 | 1,928,200 | |
896 | 1,045 | 892 | 1,041 | +131 | +14.4 | 1,928,300 | |
881 | 922 | 864 | 910 | +24 | +2.7 | 1,359,200 | |
946 | 975 | 880 | 886 | -64 | -6.7 | 1,552,900 |