![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 2,398 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
昨年来高値 | 2,398 | 昨年来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,588 | 1,522 | 1,560 | +8 | +0.5 | 428,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,489 | 1,177 | 1,217 | -69 | -5.4 | 1,851,400 | |
1,289 | 1,400 | 1,276 | 1,286 | -43 | -3.2 | 1,308,100 | |
1,230 | 1,420 | 1,210 | 1,329 | +95 | +7.7 | 2,199,500 | |
1,100 | 1,290 | 1,087 | 1,234 | +127 | +11.5 | 2,233,500 | |
1,090 | 1,124 | 1,044 | 1,107 | +5 | +0.5 | 3,124,500 | |
1,142 | 1,256 | 1,067 | 1,102 | -52 | -4.5 | 2,349,200 | |
1,160 | 1,222 | 1,019 | 1,154 | -10 | -0.9 | 2,605,400 | |
1,280 | 1,286 | 1,150 | 1,164 | -100 | -7.9 | 2,140,100 | |
1,188 | 1,352 | 1,178 | 1,264 | +58 | +4.8 | 2,672,800 | |
1,155 | 1,236 | 1,111 | 1,206 | +45 | +3.9 | 2,231,300 | |
1,200 | 1,235 | 1,131 | 1,161 | -19 | -1.6 | 1,412,900 | |
1,228 | 1,235 | 1,153 | 1,180 | -47 | -3.8 | 2,040,600 | |
1,147 | 1,272 | 1,136 | 1,227 | +74 | +6.4 | 1,935,200 | |
1,133 | 1,220 | 1,104 | 1,153 | -10 | -0.9 | 2,314,100 | |
1,155 | 1,172 | 1,018 | 1,163 | +9 | +0.8 | 3,002,700 | |
1,021 | 1,165 | 994 | 1,154 | +103 | +9.8 | 3,232,500 | |
1,160 | 1,177 | 993 | 1,051 | -131 | -11.1 | 2,572,200 | |
1,030 | 1,235 | 999 | 1,182 | +141 | +13.5 | 2,441,400 | |
1,056 | 1,130 | 1,010 | 1,041 | -14 | -1.3 | 3,477,200 | |
1,100 | 1,107 | 1,015 | 1,055 | -63 | -5.6 | 2,463,400 | |
961 | 1,187 | 954 | 1,118 | +151 | +15.6 | 3,570,500 | |
1,035 | 1,086 | 933 | 967 | -63 | -6.1 | 2,371,000 | |
969 | 1,033 | 926 | 1,030 | +73 | +7.6 | 2,199,900 | |
960 | 1,003 | 946 | 957 | -6 | -0.6 | 2,864,200 | |
1,128 | 1,145 | 946 | 963 | -164 | -14.6 | 3,419,700 | |
1,209 | 1,225 | 1,121 | 1,127 | -69 | -5.8 | 2,036,500 | |
1,160 | 1,240 | 1,140 | 1,196 | +59 | +5.2 | 2,926,800 | |
979 | 1,167 | 971 | 1,137 | +161 | +16.5 | 3,477,300 | |
980 | 984 | 936 | 976 | -11 | -1.1 | 1,652,100 | |
939 | 1,015 | 903 | 987 | +53 | +5.7 | 1,663,100 |