![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 2,398 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
昨年来高値 | 2,398 | 昨年来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,588 | 1,522 | 1,560 | +8 | +0.5 | 428,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,269 | 1,196 | 1,205 | -17 | -1.4 | 819,200 | |
1,142 | 1,237 | 1,111 | 1,222 | +78 | +6.8 | 1,042,100 | |
1,153 | 1,198 | 1,093 | 1,144 | -13 | -1.1 | 1,013,800 | |
1,072 | 1,170 | 1,029 | 1,157 | +81 | +7.5 | 1,162,500 | |
1,069 | 1,097 | 1,032 | 1,076 | +4 | +0.4 | 899,800 | |
1,145 | 1,155 | 1,069 | 1,072 | -66 | -5.8 | 1,349,200 | |
1,153 | 1,167 | 1,082 | 1,138 | -12 | -1.0 | 578,400 | |
1,184 | 1,196 | 1,116 | 1,150 | -19 | -1.6 | 763,600 | |
1,121 | 1,208 | 1,121 | 1,169 | +48 | +4.3 | 846,900 | |
1,241 | 1,263 | 1,121 | 1,121 | -109 | -8.9 | 1,030,600 | |
1,200 | 1,247 | 1,180 | 1,230 | +25 | +2.1 | 1,496,900 | |
1,109 | 1,260 | 1,106 | 1,205 | +97 | +8.8 | 1,453,500 | |
1,150 | 1,174 | 1,073 | 1,108 | -32 | -2.8 | 1,004,000 | |
1,160 | 1,207 | 1,111 | 1,140 | -14 | -1.2 | 1,448,300 | |
1,168 | 1,214 | 1,095 | 1,154 | -5 | -0.4 | 1,765,900 | |
1,165 | 1,240 | 1,132 | 1,159 | +8 | +0.7 | 2,060,400 | |
1,192 | 1,222 | 1,146 | 1,151 | -45 | -3.8 | 1,430,700 | |
1,165 | 1,288 | 1,163 | 1,196 | +56 | +4.9 | 2,896,000 | |
1,151 | 1,205 | 1,140 | 1,140 | -16 | -1.4 | 2,078,700 | |
1,230 | 1,241 | 1,153 | 1,156 | -70 | -5.7 | 1,662,100 | |
1,116 | 1,236 | 1,093 | 1,226 | +115 | +10.4 | 1,754,200 | |
1,206 | 1,264 | 1,102 | 1,111 | -95 | -7.9 | 2,554,100 | |
1,313 | 1,348 | 1,198 | 1,206 | -107 | -8.1 | 1,158,400 | |
1,321 | 1,366 | 1,252 | 1,313 | -15 | -1.1 | 1,199,400 | |
1,197 | 1,339 | 1,188 | 1,328 | +141 | +11.9 | 1,187,200 | |
1,241 | 1,283 | 1,175 | 1,187 | -30 | -2.5 | 1,370,300 | |
1,282 | 1,298 | 1,188 | 1,217 | -65 | -5.1 | 1,978,400 | |
1,190 | 1,337 | 1,156 | 1,282 | +89 | +7.5 | 1,864,100 | |
1,189 | 1,249 | 1,141 | 1,193 | -32 | -2.6 | 1,692,200 | |
1,198 | 1,335 | 986 | 1,225 | +8 | +0.7 | 3,833,400 |