![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 2,398 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
昨年来高値 | 2,398 | 昨年来安値 | 1,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,588 | 1,522 | 1,560 | +8 | +0.5 | 428,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 95 | 99 | -32 | -24.4 | 10,727,000 | |
78 | 211 | 78 | 131 | +51 | +63.8 | 26,278,000 | |
78 | 98 | 70 | 80 | +2 | +2.6 | 1,805,000 | |
74 | 88 | 67 | 78 | +5 | +6.8 | 1,171,000 | |
70 | 80 | 65 | 73 | -2 | -2.7 | 802,000 | |
70 | 88 | 70 | 75 | +4 | +5.6 | 1,499,000 | |
66 | 72 | 41 | 71 | +4 | +6.0 | 1,397,000 | |
66 | 75 | 60 | 67 | -3 | -4.3 | 949,000 | |
67 | 79 | 63 | 70 | +4 | +6.1 | 855,000 | |
94 | 94 | 57 | 66 | -24 | -26.7 | 1,484,000 | |
90 | 97 | 87 | 90 | +2 | +2.3 | 288,000 | |
98 | 98 | 82 | 88 | -9 | -9.3 | 447,000 | |
105 | 105 | 95 | 97 | -4 | -4.0 | 501,000 | |
139 | 139 | 95 | 101 | -28 | -21.7 | 710,000 | |
114 | 142 | 101 | 129 | +16 | +14.2 | 1,774,000 | |
109 | 145 | 94 | 113 | +6 | +5.6 | 2,232,000 | |
88 | 118 | 84 | 107 | +23 | +27.4 | 1,209,000 | |
75 | 94 | 66 | 84 | +8 | +10.5 | 1,875,000 | |
82 | 85 | 72 | 76 | -5 | -6.2 | 2,207,000 | |
86 | 86 | 72 | 81 | -5 | -5.8 | 311,000 | |
99 | 107 | 70 | 86 | -10 | -10.4 | 549,000 | |
99 | 100 | 85 | 96 | +6 | +6.7 | 222,000 | |
114 | 114 | 86 | 90 | -24 | -21.1 | 532,000 | |
112 | 120 | 103 | 114 | +3 | +2.7 | 195,000 | |
114 | 115 | 105 | 111 | +6 | +5.7 | 199,000 | |
134 | 137 | 100 | 105 | -27 | -20.5 | 467,000 | |
100 | 145 | 97 | 132 | +36 | +37.5 | 1,502,000 | |
105 | 115 | 91 | 96 | -9 | -8.6 | 517,000 | |
130 | 130 | 98 | 105 | -30 | -22.2 | 340,000 | |
107 | 144 | 101 | 135 | - | - | 624,000 |