![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,610 | 7,770 | 6,800 | 7,110 | -640 | -8.3 | 5,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 715 | 635 | 662 | -30 | -4.3 | 1,880,000 | |
680 | 712 | 668 | 692 | +15 | +2.2 | 1,295,200 | |
631 | 677 | 611 | 677 | +47 | +7.5 | 3,088,800 | |
700 | 718 | 608 | 630 | -67 | -9.6 | 1,788,000 | |
720 | 728 | 680 | 697 | -23 | -3.2 | 1,160,000 | |
730 | 743 | 692 | 720 | -16 | -2.2 | 1,185,600 | |
721 | 741 | 682 | 736 | +18 | +2.5 | 1,754,400 | |
715 | 747 | 668 | 718 | +5 | +0.7 | 2,562,400 | |
661 | 716 | 645 | 713 | +58 | +8.9 | 1,737,600 | |
662 | 662 | 581 | 655 | -2 | -0.3 | 1,444,000 | |
720 | 737 | 652 | 657 | -65 | -9.0 | 2,207,200 | |
672 | 733 | 650 | 722 | +85 | +13.3 | 1,888,000 | |
628 | 637 | 613 | 637 | +11 | +1.8 | 672,000 | |
633 | 667 | 625 | 626 | +1 | +0.2 | 1,096,000 | |
560 | 641 | 543 | 625 | +62 | +11.0 | 942,400 | |
573 | 598 | 535 | 563 | +2 | +0.4 | 801,600 | |
676 | 690 | 556 | 561 | -121 | -17.7 | 2,202,400 | |
731 | 756 | 631 | 682 | -49 | -6.7 | 2,310,400 | |
608 | 735 | 608 | 731 | +125 | +20.6 | 2,407,200 | |
562 | 632 | 528 | 606 | +38 | +6.7 | 2,745,600 | |
502 | 583 | 491 | 568 | +66 | +13.1 | 1,899,200 | |
453 | 511 | 448 | 502 | +50 | +11.1 | 1,237,600 | |
442 | 468 | 435 | 452 | +7 | +1.6 | 683,200 | |
431 | 465 | 407 | 445 | +14 | +3.2 | 703,200 | |
418 | 465 | 412 | 431 | +19 | +4.6 | 724,800 | |
411 | 450 | 401 | 412 | +6 | +1.5 | 712,000 | |
443 | 467 | 381 | 406 | -36 | -8.1 | 1,073,600 | |
435 | 476 | 421 | 442 | +10 | +2.3 | 864,800 | |
497 | 510 | 388 | 432 | -74 | -14.6 | 731,200 | |
538 | 541 | 475 | 506 | -35 | -6.5 | 830,400 |