![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.56 | +0.94 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.63% | -1.02% | 0.85% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,610 | 7,770 | 6,800 | 7,110 | -640 | -8.3 | 5,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,237 | 2,018 | 2,831 | -394 | -12.2 | 24,646,400 | |
3,081 | 3,875 | 3,025 | 3,225 | +150 | +4.9 | 22,299,200 | |
2,373 | 3,100 | 2,373 | 3,075 | +732 | +31.2 | 9,321,600 | |
2,183 | 2,432 | 2,150 | 2,343 | +161 | +7.4 | 10,158,400 | |
2,105 | 2,207 | 2,005 | 2,182 | +111 | +5.4 | 5,719,200 | |
1,860 | 2,110 | 1,585 | 2,071 | +210 | +11.3 | 8,288,000 | |
1,687 | 1,916 | 1,646 | 1,861 | +178 | +10.6 | 5,547,200 | |
1,526 | 1,687 | 1,441 | 1,683 | +148 | +9.6 | 4,432,000 | |
1,436 | 1,542 | 1,362 | 1,535 | +107 | +7.5 | 2,376,000 | |
1,378 | 1,466 | 1,303 | 1,428 | +50 | +3.6 | 2,662,400 | |
1,311 | 1,422 | 1,187 | 1,378 | +113 | +8.9 | 2,408,800 | |
1,227 | 1,323 | 1,162 | 1,265 | +38 | +3.1 | 1,497,600 | |
1,202 | 1,275 | 1,141 | 1,227 | +24 | +2.0 | 1,834,400 | |
1,250 | 1,282 | 1,105 | 1,203 | -47 | -3.8 | 3,040,800 | |
1,448 | 1,465 | 1,225 | 1,250 | -175 | -12.3 | 3,627,200 | |
1,412 | 1,535 | 1,316 | 1,425 | +30 | +2.2 | 3,731,200 | |
1,502 | 1,561 | 1,312 | 1,395 | -105 | -7.0 | 2,674,400 | |
1,293 | 1,541 | 1,227 | 1,500 | +185 | +14.1 | 3,565,600 | |
1,440 | 1,468 | 1,100 | 1,315 | -75 | -5.4 | 7,146,400 | |
1,006 | 1,423 | 987 | 1,390 | +395 | +39.7 | 4,305,600 | |
916 | 1,033 | 911 | 995 | +82 | +9.0 | 3,047,200 | |
863 | 925 | 816 | 913 | +46 | +5.3 | 3,153,600 | |
771 | 873 | 715 | 867 | +97 | +12.6 | 3,116,000 | |
685 | 786 | 683 | 770 | +87 | +12.7 | 3,117,600 | |
688 | 693 | 638 | 683 | -7 | -1.0 | 1,769,600 | |
686 | 702 | 665 | 690 | +3 | +0.4 | 1,947,200 | |
622 | 691 | 610 | 687 | +65 | +10.5 | 2,781,600 | |
621 | 642 | 591 | 622 | +1 | +0.2 | 1,191,200 | |
641 | 651 | 606 | 621 | -19 | -3.0 | 1,775,200 | |
662 | 680 | 628 | 640 | -22 | -3.3 | 3,094,400 |