![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.52 | +0.89 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.60% | -1.02% | 0.85% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,610 | 7,770 | 6,800 | 7,110 | -640 | -8.3 | 5,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 760 | 681 | 686 | -42 | -5.8 | 2,776,800 | |
766 | 832 | 727 | 728 | -38 | -5.0 | 2,554,400 | |
705 | 772 | 703 | 766 | +55 | +7.7 | 2,216,000 | |
812 | 830 | 662 | 711 | -109 | -13.3 | 1,765,600 | |
865 | 881 | 795 | 820 | -33 | -3.9 | 1,951,200 | |
897 | 921 | 816 | 853 | -55 | -6.1 | 1,643,200 | |
872 | 946 | 856 | 908 | +43 | +5.0 | 2,992,800 | |
991 | 1,022 | 818 | 865 | -127 | -12.8 | 3,219,200 | |
958 | 1,037 | 910 | 992 | +27 | +2.8 | 4,278,400 | |
876 | 1,030 | 858 | 965 | +90 | +10.3 | 3,458,400 | |
693 | 875 | 677 | 875 | +202 | +30.0 | 3,251,200 | |
675 | 787 | 643 | 673 | -14 | -2.0 | 2,299,200 | |
706 | 746 | 677 | 687 | -20 | -2.8 | 1,823,200 | |
751 | 812 | 693 | 707 | -10 | -1.4 | 3,059,200 | |
720 | 741 | 625 | 717 | -15 | -2.0 | 3,305,600 | |
786 | 881 | 643 | 732 | -16 | -2.1 | 4,848,000 | |
901 | 975 | 596 | 748 | -127 | -14.5 | 11,239,200 | |
991 | 1,066 | 798 | 875 | -115 | -11.6 | 14,072,000 | |
1,262 | 1,262 | 982 | 990 | -287 | -22.5 | 11,892,800 | |
1,625 | 1,661 | 1,163 | 1,277 | -298 | -18.9 | 20,606,400 | |
1,386 | 1,987 | 1,380 | 1,575 | +212 | +15.6 | 27,877,600 | |
1,156 | 1,380 | 1,108 | 1,363 | +230 | +20.3 | 9,264,000 | |
946 | 1,148 | 912 | 1,133 | +210 | +22.8 | 8,995,200 | |
1,185 | 1,187 | 913 | 923 | -304 | -24.8 | 11,013,600 | |
1,077 | 1,320 | 888 | 1,227 | +146 | +13.5 | 15,339,200 | |
1,395 | 1,395 | 916 | 1,081 | -224 | -17.2 | 15,713,600 | |
1,580 | 1,580 | 1,193 | 1,305 | -200 | -13.3 | 10,086,400 | |
2,377 | 2,378 | 1,296 | 1,505 | -881 | -36.9 | 23,992,800 | |
2,737 | 2,812 | 2,321 | 2,386 | -320 | -11.8 | 9,865,600 | |
2,806 | 2,862 | 2,336 | 2,706 | -125 | -4.4 | 11,575,200 |