![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,610 | 7,770 | 6,800 | 7,110 | -640 | -8.3 | 5,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 671 | 596 | 596 | -72 | -10.8 | 1,212,800 | |
637 | 672 | 625 | 668 | +35 | +5.5 | 1,688,800 | |
585 | 636 | 533 | 633 | +45 | +7.7 | 2,129,600 | |
645 | 650 | 560 | 588 | -64 | -9.8 | 2,715,200 | |
705 | 706 | 636 | 652 | -45 | -6.5 | 2,760,000 | |
718 | 742 | 697 | 697 | +4 | +0.6 | 3,508,000 | |
743 | 771 | 686 | 693 | -50 | -6.7 | 1,784,800 | |
740 | 772 | 725 | 743 | +8 | +1.1 | 831,200 | |
777 | 783 | 705 | 735 | -32 | -4.2 | 1,244,000 | |
781 | 818 | 741 | 767 | -13 | -1.7 | 1,955,200 | |
750 | 795 | 705 | 780 | +29 | +3.9 | 1,720,000 | |
765 | 772 | 718 | 751 | -9 | -1.2 | 2,262,400 | |
722 | 762 | 677 | 760 | +44 | +6.1 | 2,862,400 | |
755 | 780 | 716 | 716 | -39 | -5.2 | 1,810,400 | |
767 | 801 | 743 | 755 | -13 | -1.7 | 2,475,200 | |
733 | 770 | 722 | 768 | +38 | +5.2 | 2,972,800 | |
767 | 775 | 691 | 730 | -20 | -2.7 | 3,600,800 | |
773 | 793 | 541 | 750 | -22 | -2.8 | 7,411,200 | |
750 | 823 | 743 | 772 | +20 | +2.7 | 2,648,800 | |
790 | 807 | 743 | 752 | -26 | -3.3 | 1,940,000 | |
723 | 812 | 717 | 778 | +52 | +7.2 | 2,496,000 | |
668 | 741 | 655 | 726 | +60 | +9.0 | 2,607,200 | |
668 | 693 | 638 | 666 | +1 | +0.2 | 2,437,600 | |
646 | 692 | 636 | 665 | +19 | +2.9 | 1,404,000 | |
693 | 698 | 643 | 646 | -46 | -6.6 | 1,630,400 | |
688 | 728 | 671 | 692 | +4 | +0.6 | 2,289,600 | |
790 | 792 | 682 | 688 | -102 | -12.9 | 2,492,000 | |
875 | 890 | 731 | 790 | -118 | -13.0 | 4,744,800 | |
787 | 937 | 768 | 908 | +125 | +16.0 | 4,898,400 | |
687 | 792 | 686 | 783 | +97 | +14.1 | 4,446,400 |