![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.54 | +0.91 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.61% | -1.02% | 0.85% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,610 | 7,770 | 6,800 | 7,110 | -640 | -8.3 | 5,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 623 | 586 | 621 | +26 | +4.4 | 1,185,600 | |
598 | 605 | 578 | 595 | -3 | -0.5 | 952,000 | |
598 | 611 | 568 | 598 | -2 | -0.3 | 2,660,800 | |
616 | 618 | 593 | 600 | +2 | +0.3 | 1,920,000 | |
633 | 633 | 575 | 598 | -29 | -4.6 | 1,641,600 | |
620 | 636 | 615 | 627 | +9 | +1.5 | 705,600 | |
638 | 643 | 600 | 618 | -24 | -3.7 | 1,039,200 | |
642 | 676 | 638 | 642 | -4 | -0.6 | 1,599,200 | |
616 | 653 | 613 | 646 | +40 | +6.6 | 1,692,000 | |
611 | 618 | 573 | 606 | -1 | -0.2 | 1,078,400 | |
600 | 621 | 593 | 607 | +7 | +1.2 | 1,984,000 | |
591 | 603 | 580 | 600 | +7 | +1.2 | 1,069,600 | |
587 | 596 | 557 | 593 | +5 | +0.9 | 1,331,200 | |
591 | 631 | 586 | 588 | -2 | -0.3 | 2,420,000 | |
586 | 592 | 562 | 590 | +7 | +1.2 | 2,540,000 | |
596 | 603 | 578 | 583 | -12 | -2.0 | 2,343,200 | |
620 | 621 | 581 | 595 | -25 | -4.0 | 2,349,600 | |
603 | 630 | 600 | 620 | +17 | +2.8 | 1,304,800 | |
632 | 643 | 603 | 603 | -34 | -5.3 | 1,372,800 | |
622 | 685 | 621 | 637 | +15 | +2.4 | 1,949,600 | |
680 | 680 | 598 | 622 | -63 | -9.2 | 2,858,400 | |
693 | 767 | 665 | 685 | -6 | -0.9 | 7,404,000 | |
648 | 712 | 617 | 691 | +44 | +6.8 | 3,663,200 | |
637 | 668 | 630 | 647 | +10 | +1.6 | 2,673,600 | |
622 | 647 | 606 | 637 | +15 | +2.4 | 1,747,200 | |
622 | 632 | 603 | 622 | +11 | +1.8 | 1,666,400 | |
620 | 632 | 605 | 611 | -17 | -2.7 | 1,088,800 | |
582 | 630 | 578 | 628 | +40 | +6.8 | 1,174,400 | |
597 | 600 | 557 | 588 | -12 | -2.0 | 1,426,400 | |
595 | 628 | 587 | 600 | +4 | +0.7 | 1,045,600 |