![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.52 | +0.89 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.60% | -1.02% | 0.85% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,610 | 7,770 | 6,800 | 7,110 | -640 | -8.3 | 5,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 735 | 652 | 670 | -65 | -8.8 | 1,356,800 | |
681 | 748 | 681 | 735 | +47 | +6.8 | 1,140,800 | |
688 | 708 | 672 | 688 | -7 | -1.0 | 1,510,400 | |
650 | 695 | 617 | 695 | +57 | +8.9 | 2,165,600 | |
628 | 648 | 578 | 638 | +13 | +2.1 | 1,054,400 | |
626 | 652 | 618 | 625 | +2 | +0.3 | 1,200,800 | |
602 | 645 | 593 | 623 | +20 | +3.3 | 1,215,200 | |
588 | 613 | 588 | 603 | +15 | +2.6 | 805,600 | |
597 | 610 | 562 | 588 | -2 | -0.3 | 1,359,200 | |
566 | 592 | 527 | 590 | +24 | +4.2 | 1,280,000 | |
520 | 576 | 513 | 566 | +50 | +9.7 | 1,153,600 | |
520 | 523 | 505 | 516 | +1 | +0.2 | 690,400 | |
498 | 540 | 495 | 515 | +14 | +2.8 | 713,600 | |
482 | 501 | 471 | 501 | +20 | +4.2 | 706,400 | |
538 | 538 | 471 | 481 | -59 | -10.9 | 983,200 | |
505 | 540 | 497 | 540 | +19 | +3.6 | 1,111,200 | |
517 | 540 | 495 | 521 | +1 | +0.2 | 772,800 | |
511 | 547 | 502 | 520 | +13 | +2.6 | 852,000 | |
568 | 577 | 493 | 507 | -56 | -9.9 | 968,000 | |
593 | 595 | 527 | 563 | -32 | -5.4 | 984,800 | |
606 | 640 | 560 | 595 | -8 | -1.3 | 2,032,800 | |
627 | 632 | 597 | 603 | -19 | -3.1 | 1,559,200 | |
547 | 631 | 537 | 622 | +77 | +14.1 | 2,452,800 | |
601 | 601 | 538 | 545 | -56 | -9.3 | 1,198,400 | |
631 | 660 | 556 | 601 | -29 | -4.6 | 1,346,400 | |
652 | 666 | 623 | 630 | -20 | -3.1 | 1,309,600 | |
715 | 718 | 643 | 650 | -61 | -8.6 | 1,582,400 | |
671 | 746 | 665 | 711 | +40 | +6.0 | 2,083,200 | |
665 | 680 | 638 | 671 | -1 | -0.1 | 1,715,200 | |
623 | 687 | 598 | 672 | +51 | +8.2 | 2,173,600 |