![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,610 | 7,770 | 6,800 | 7,110 | -640 | -8.3 | 5,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,982 | 1,577 | 1,590 | -142 | -8.2 | 7,324,400 | |
1,650 | 1,942 | 1,647 | 1,732 | +50 | +3.0 | 5,992,000 | |
1,657 | 1,727 | 1,585 | 1,682 | +22 | +1.3 | 4,794,000 | |
1,475 | 1,717 | 1,432 | 1,660 | +175 | +11.8 | 8,265,200 | |
1,192 | 1,550 | 1,191 | 1,485 | +288 | +24.1 | 6,046,000 | |
1,013 | 1,237 | 1,013 | 1,197 | +181 | +17.8 | 3,450,400 | |
966 | 1,143 | 905 | 1,016 | +49 | +5.1 | 4,044,400 | |
902 | 1,032 | 875 | 967 | +71 | +7.9 | 3,124,800 | |
790 | 912 | 776 | 896 | +85 | +10.5 | 1,687,200 | |
833 | 885 | 786 | 811 | -15 | -1.8 | 1,650,800 | |
786 | 836 | 782 | 826 | +43 | +5.5 | 1,031,200 | |
787 | 808 | 750 | 783 | -7 | -0.9 | 1,220,400 | |
637 | 810 | 637 | 790 | +152 | +23.8 | 1,816,000 | |
633 | 663 | 617 | 638 | -16 | -2.4 | 1,148,400 | |
795 | 823 | 605 | 654 | -131 | -16.7 | 1,670,400 | |
775 | 840 | 709 | 785 | 0 | 0.0 | 1,542,000 | |
796 | 815 | 688 | 785 | -6 | -0.8 | 1,806,400 | |
778 | 862 | 761 | 791 | +8 | +1.0 | 1,162,000 | |
741 | 808 | 722 | 783 | +55 | +7.6 | 1,046,400 | |
792 | 807 | 715 | 728 | -63 | -8.0 | 857,600 | |
776 | 832 | 715 | 791 | +21 | +2.7 | 1,345,600 | |
857 | 922 | 770 | 770 | -86 | -10.0 | 1,048,400 | |
802 | 857 | 767 | 856 | +54 | +6.7 | 972,800 | |
861 | 895 | 762 | 802 | -55 | -6.4 | 1,264,800 | |
906 | 922 | 741 | 857 | -44 | -4.9 | 1,401,600 | |
828 | 975 | 822 | 901 | +78 | +9.5 | 2,173,200 | |
732 | 897 | 731 | 823 | +91 | +12.4 | 2,091,600 | |
750 | 750 | 705 | 732 | -18 | -2.4 | 1,221,200 | |
696 | 750 | 670 | 750 | +55 | +7.9 | 1,950,000 | |
680 | 755 | 653 | 695 | +25 | +3.7 | 1,717,200 |