![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.44 | +0.81 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,610 | 7,770 | 6,800 | 7,110 | -640 | -8.3 | 5,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,505 | 2,300 | 2,330 | +10 | +0.4 | 3,227,200 | |
2,120 | 2,432 | 2,025 | 2,320 | +198 | +9.3 | 2,646,800 | |
2,455 | 2,660 | 2,027 | 2,122 | -330 | -13.5 | 4,026,800 | |
2,237 | 2,635 | 2,125 | 2,452 | +212 | +9.5 | 4,090,400 | |
2,510 | 2,535 | 2,155 | 2,240 | -292 | -11.5 | 2,692,800 | |
2,047 | 2,585 | 1,947 | 2,532 | +500 | +24.6 | 4,855,200 | |
2,160 | 2,175 | 1,890 | 2,032 | -53 | -2.5 | 3,266,800 | |
2,172 | 2,290 | 2,010 | 2,085 | -77 | -3.6 | 4,448,800 | |
1,727 | 2,210 | 1,700 | 2,162 | +457 | +26.8 | 4,809,600 | |
1,820 | 1,840 | 1,677 | 1,705 | -100 | -5.5 | 2,989,200 | |
1,687 | 1,810 | 1,565 | 1,805 | +88 | +5.1 | 3,492,400 | |
1,590 | 1,822 | 1,560 | 1,717 | +127 | +8.0 | 3,576,000 | |
1,567 | 1,610 | 1,490 | 1,590 | +23 | +1.5 | 2,373,200 | |
1,557 | 1,600 | 1,457 | 1,567 | +10 | +0.6 | 2,747,200 | |
1,605 | 1,635 | 1,502 | 1,557 | -43 | -2.7 | 3,478,000 | |
1,820 | 1,852 | 1,517 | 1,600 | -230 | -12.6 | 3,986,400 | |
1,700 | 1,960 | 1,685 | 1,830 | +170 | +10.2 | 6,240,400 | |
1,517 | 1,685 | 1,500 | 1,660 | +160 | +10.7 | 4,470,400 | |
1,750 | 1,777 | 1,457 | 1,500 | -237 | -13.6 | 4,192,000 | |
1,540 | 1,815 | 1,497 | 1,737 | +205 | +13.4 | 4,822,000 | |
1,482 | 1,575 | 1,470 | 1,532 | +50 | +3.4 | 2,958,400 | |
1,350 | 1,525 | 1,332 | 1,482 | +122 | +9.0 | 3,644,800 | |
1,447 | 1,475 | 1,327 | 1,360 | -65 | -4.6 | 3,484,800 | |
1,405 | 1,457 | 1,357 | 1,425 | +20 | +1.4 | 2,444,000 | |
1,327 | 1,437 | 1,282 | 1,405 | +80 | +6.0 | 2,898,000 | |
1,480 | 1,520 | 1,280 | 1,325 | -130 | -8.9 | 4,512,800 | |
1,507 | 1,570 | 1,312 | 1,455 | -60 | -4.0 | 5,281,200 | |
1,437 | 1,657 | 1,370 | 1,515 | +75 | +5.2 | 4,350,000 | |
1,320 | 1,447 | 1,228 | 1,440 | +70 | +5.1 | 4,063,200 | |
1,565 | 1,687 | 1,081 | 1,370 | -220 | -13.8 | 7,900,800 |