![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 9,400 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,610 | 7,770 | 6,800 | 7,110 | -640 | -8.3 | 5,605,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 558 | 537 | 541 | -4 | -0.7 | 516,800 | |
587 | 605 | 543 | 545 | -23 | -4.0 | 728,000 | |
646 | 661 | 540 | 568 | -78 | -12.1 | 980,000 | |
612 | 672 | 587 | 646 | +49 | +8.2 | 2,104,800 | |
546 | 643 | 537 | 597 | +54 | +9.9 | 1,796,800 | |
560 | 607 | 543 | 543 | -13 | -2.3 | 1,237,600 | |
520 | 560 | 481 | 556 | +39 | +7.5 | 849,600 | |
556 | 561 | 475 | 517 | -24 | -4.4 | 1,076,000 | |
606 | 611 | 468 | 541 | -64 | -10.6 | 1,316,000 | |
640 | 658 | 582 | 605 | -41 | -6.3 | 921,600 | |
578 | 735 | 571 | 646 | +81 | +14.3 | 2,540,800 | |
692 | 692 | 525 | 565 | -122 | -17.8 | 1,268,800 | |
675 | 735 | 662 | 687 | +12 | +1.8 | 1,556,000 | |
812 | 812 | 656 | 675 | -132 | -16.4 | 2,041,600 | |
710 | 828 | 708 | 807 | +96 | +13.5 | 8,396,800 | |
650 | 743 | 602 | 711 | +59 | +9.0 | 5,878,400 | |
567 | 677 | 563 | 652 | +89 | +15.8 | 2,174,400 | |
556 | 591 | 526 | 563 | -2 | -0.4 | 1,100,800 | |
568 | 573 | 531 | 565 | -10 | -1.7 | 1,054,400 | |
512 | 576 | 470 | 575 | +67 | +13.2 | 1,056,000 | |
481 | 585 | 481 | 508 | +22 | +4.5 | 1,896,000 | |
537 | 555 | 468 | 486 | -51 | -9.5 | 1,312,000 | |
565 | 652 | 532 | 537 | -53 | -9.0 | 1,240,000 | |
637 | 637 | 535 | 590 | -41 | -6.5 | 1,451,200 | |
625 | 700 | 610 | 631 | +18 | +2.9 | 1,492,000 | |
750 | 753 | 591 | 613 | -133 | -17.8 | 1,956,800 | |
463 | 748 | 463 | 746 | +270 | +56.7 | 7,816,000 | |
448 | 512 | 443 | 476 | +26 | +5.8 | 781,600 | |
497 | 500 | 408 | 450 | -46 | -9.3 | 817,600 | |
486 | 523 | 472 | 496 | - | - | 1,544,800 |