![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,735 | 1,608 | 1,720 | +53 | +3.2 | 495,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,115 | 1,020 | 1,071 | +21 | +2.0 | 262,000 | |
1,100 | 1,144 | 921 | 1,050 | -50 | -4.5 | 799,000 | |
1,248 | 1,248 | 911 | 1,100 | -150 | -12.0 | 1,029,000 | |
841 | 1,340 | 836 | 1,250 | +407 | +48.3 | 3,068,000 | |
620 | 892 | 620 | 843 | +223 | +36.0 | 1,938,000 | |
531 | 634 | 530 | 620 | +90 | +17.0 | 482,000 | |
536 | 553 | 515 | 530 | -25 | -4.5 | 557,000 | |
565 | 565 | 520 | 555 | -5 | -0.9 | 363,000 | |
496 | 625 | 495 | 560 | +64 | +12.9 | 1,157,000 | |
495 | 505 | 475 | 496 | +1 | +0.2 | 429,000 | |
463 | 500 | 442 | 495 | +29 | +6.2 | 840,000 | |
380 | 469 | 376 | 466 | +87 | +23.0 | 747,000 | |
354 | 379 | 350 | 379 | +27 | +7.7 | 259,000 | |
338 | 365 | 335 | 352 | +17 | +5.1 | 252,000 | |
329 | 339 | 329 | 335 | +5 | +1.5 | 235,000 | |
333 | 333 | 322 | 330 | -2 | -0.6 | 141,000 | |
321 | 336 | 320 | 332 | +12 | +3.8 | 168,000 | |
316 | 344 | 315 | 320 | +6 | +1.9 | 162,000 | |
330 | 332 | 311 | 314 | -16 | -4.8 | 287,000 | |
310 | 335 | 305 | 330 | +15 | +4.8 | 321,000 | |
331 | 333 | 305 | 315 | -17 | -5.1 | 332,000 | |
336 | 341 | 330 | 332 | -6 | -1.8 | 164,000 | |
332 | 341 | 330 | 338 | +8 | +2.4 | 184,000 | |
321 | 340 | 321 | 330 | +10 | +3.1 | 194,000 | |
327 | 338 | 317 | 320 | -7 | -2.1 | 233,000 | |
309 | 340 | 307 | 327 | +18 | +5.8 | 501,000 | |
325 | 333 | 308 | 309 | -16 | -4.9 | 665,000 | |
334 | 352 | 325 | 325 | -9 | -2.7 | 270,000 | |
321 | 334 | 320 | 334 | +4 | +1.2 | 176,000 | |
323 | 332 | 315 | 330 | +4 | +1.2 | 213,000 |