38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,848 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,848 | 1,608 | 1,769 | +102 | +6.1 | 973,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,180 | 1,042 | 1,150 | +90 | +8.5 | 105,500 | |
965 | 1,120 | 965 | 1,060 | +104 | +10.9 | 136,000 | |
812 | 970 | 780 | 956 | +184 | +23.8 | 35,000 | |
951 | 969 | 700 | 772 | -198 | -20.4 | 41,000 | |
985 | 990 | 949 | 970 | -5 | -0.5 | 28,000 | |
960 | 1,050 | 960 | 975 | -5 | -0.5 | 34,000 | |
1,027 | 1,027 | 954 | 980 | -27 | -2.7 | 16,000 | |
1,012 | 1,060 | 980 | 1,007 | -45 | -4.3 | 58,500 | |
1,040 | 1,070 | 1,022 | 1,052 | -27 | -2.5 | 36,000 | |
1,018 | 1,090 | 1,000 | 1,079 | +34 | +3.3 | 114,500 | |
1,100 | 1,100 | 1,010 | 1,045 | -71 | -6.4 | 64,500 | |
1,002 | 1,130 | 990 | 1,116 | +116 | +11.6 | 242,000 | |
1,012 | 1,050 | 971 | 1,000 | -25 | -2.4 | 116,500 | |
1,080 | 1,108 | 991 | 1,025 | -113 | -9.9 | 142,500 | |
1,030 | 1,168 | 1,011 | 1,138 | +108 | +10.5 | 35,500 | |
1,030 | 1,052 | 981 | 1,030 | -15 | -1.4 | 133,000 | |
1,100 | 1,100 | 1,012 | 1,045 | -55 | -5.0 | 46,000 | |
1,110 | 1,110 | 1,065 | 1,100 | +30 | +2.8 | 151,500 | |
1,140 | 1,140 | 1,040 | 1,070 | -70 | -6.1 | 91,500 | |
1,190 | 1,200 | 1,140 | 1,140 | -42 | -3.6 | 65,000 | |
1,230 | 1,250 | 1,140 | 1,182 | -48 | -3.9 | 93,000 | |
1,125 | 1,240 | 1,125 | 1,230 | +65 | +5.6 | 95,500 | |
1,120 | 1,182 | 1,110 | 1,165 | +45 | +4.0 | 171,500 | |
1,150 | 1,180 | 1,110 | 1,120 | -10 | -0.9 | 102,000 | |
1,120 | 1,170 | 1,110 | 1,130 | 0 | 0.0 | 177,500 | |
1,134 | 1,160 | 1,075 | 1,130 | -30 | -2.6 | 164,000 | |
1,160 | 1,195 | 1,130 | 1,160 | +18 | +1.6 | 215,000 | |
1,100 | 1,201 | 1,036 | 1,142 | +42 | +3.8 | 374,000 | |
1,033 | 1,140 | 1,020 | 1,100 | +40 | +3.8 | 240,000 | |
1,100 | 1,114 | 1,050 | 1,060 | -11 | -1.0 | 328,000 |