38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,848 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,848 | 1,608 | 1,769 | +102 | +6.1 | 973,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 951 | 799 | 838 | -23 | -2.7 | 2,896,500 | |
716 | 894 | 681 | 861 | +145 | +20.3 | 3,738,700 | |
653 | 722 | 651 | 716 | +65 | +10.0 | 623,400 | |
638 | 668 | 630 | 651 | +19 | +3.0 | 374,500 | |
609 | 655 | 579 | 632 | +24 | +3.9 | 387,400 | |
583 | 618 | 564 | 608 | +35 | +6.1 | 195,500 | |
613 | 617 | 525 | 573 | -49 | -7.9 | 173,000 | |
579 | 629 | 571 | 622 | +40 | +6.9 | 275,300 | |
573 | 597 | 540 | 582 | +4 | +0.7 | 168,800 | |
551 | 600 | 550 | 578 | +20 | +3.6 | 215,600 | |
608 | 627 | 516 | 558 | -49 | -8.1 | 337,900 | |
667 | 681 | 587 | 607 | -59 | -8.9 | 346,500 | |
700 | 710 | 645 | 666 | -33 | -4.7 | 497,500 | |
769 | 793 | 666 | 699 | -71 | -9.2 | 738,900 | |
620 | 773 | 618 | 770 | +152 | +24.6 | 670,200 | |
654 | 688 | 602 | 618 | -32 | -4.9 | 655,600 | |
697 | 745 | 594 | 650 | -33 | -4.8 | 1,386,500 | |
608 | 722 | 602 | 683 | +68 | +11.1 | 1,463,300 | |
643 | 655 | 593 | 615 | -48 | -7.2 | 1,696,800 | |
571 | 679 | 562 | 663 | +87 | +15.1 | 851,200 | |
546 | 590 | 539 | 576 | +33 | +6.1 | 501,500 | |
556 | 575 | 533 | 543 | -13 | -2.3 | 570,700 | |
566 | 580 | 528 | 556 | -9 | -1.6 | 480,500 | |
582 | 584 | 553 | 565 | -7 | -1.2 | 255,600 | |
575 | 591 | 545 | 572 | -3 | -0.5 | 417,800 | |
559 | 613 | 542 | 575 | +25 | +4.5 | 657,500 | |
585 | 595 | 530 | 550 | -37 | -6.3 | 535,100 | |
517 | 625 | 517 | 587 | +68 | +13.1 | 900,300 | |
502 | 521 | 480 | 519 | +5 | +1.0 | 525,100 | |
474 | 537 | 468 | 514 | +43 | +9.1 | 896,700 |