38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,848 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,848 | 1,608 | 1,769 | +102 | +6.1 | 973,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,265 | 1,022 | 1,213 | +115 | +10.5 | 1,877,100 | |
1,546 | 1,572 | 1,036 | 1,098 | -440 | -28.6 | 1,648,900 | |
1,545 | 1,581 | 1,503 | 1,538 | +3 | +0.2 | 764,500 | |
1,692 | 1,738 | 1,483 | 1,535 | -157 | -9.3 | 1,771,100 | |
1,790 | 1,886 | 1,677 | 1,692 | -93 | -5.2 | 1,357,100 | |
1,737 | 1,837 | 1,646 | 1,785 | -19 | -1.1 | 1,730,300 | |
1,939 | 1,990 | 1,519 | 1,804 | -95 | -5.0 | 2,244,900 | |
1,557 | 2,160 | 1,528 | 1,899 | +344 | +22.1 | 5,885,100 | |
1,620 | 1,671 | 1,451 | 1,555 | -60 | -3.7 | 1,468,400 | |
1,576 | 1,629 | 1,366 | 1,615 | +44 | +2.8 | 1,005,000 | |
1,635 | 1,658 | 1,430 | 1,571 | -62 | -3.8 | 1,438,100 | |
1,707 | 1,783 | 1,583 | 1,633 | -73 | -4.3 | 1,755,900 | |
1,343 | 1,864 | 1,320 | 1,706 | +349 | +25.7 | 6,954,300 | |
1,401 | 1,510 | 1,244 | 1,357 | -57 | -4.0 | 1,917,200 | |
1,385 | 1,539 | 1,369 | 1,414 | +209 | +17.3 | 3,243,200 | |
1,285 | 1,334 | 1,117 | 1,205 | -86 | -6.7 | 708,100 | |
1,400 | 1,408 | 1,180 | 1,291 | -109 | -7.8 | 648,900 | |
1,196 | 1,450 | 1,187 | 1,400 | +218 | +18.4 | 1,294,100 | |
1,056 | 1,240 | 1,006 | 1,182 | +107 | +10.0 | 1,174,500 | |
970 | 1,103 | 945 | 1,075 | +114 | +11.9 | 886,300 | |
925 | 976 | 924 | 961 | +36 | +3.9 | 702,000 | |
839 | 943 | 836 | 925 | +90 | +10.8 | 987,400 | |
939 | 940 | 827 | 835 | -104 | -11.1 | 990,200 | |
883 | 1,001 | 879 | 939 | +54 | +6.1 | 969,400 | |
868 | 938 | 858 | 885 | +19 | +2.2 | 1,136,800 | |
989 | 1,027 | 864 | 866 | -128 | -12.9 | 1,841,700 | |
1,053 | 1,053 | 936 | 994 | -51 | -4.9 | 1,999,400 | |
938 | 1,082 | 900 | 1,045 | +109 | +11.6 | 2,429,000 | |
987 | 1,046 | 926 | 936 | -59 | -5.9 | 1,961,200 | |
845 | 1,034 | 835 | 995 | +157 | +18.7 | 3,755,300 |