52週高値 | 3,030 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,030 | 2,767 | 2,922 | +119 | +4.2 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 690 | 616 | 616 | -54 | -8.1 | 170,000 | |
576 | 670 | 575 | 670 | +120 | +21.8 | 124,000 | |
549 | 552 | 549 | 550 | 0 | 0.0 | 88,000 | |
550 | 560 | 525 | 550 | 0 | 0.0 | 140,000 | |
600 | 600 | 540 | 550 | -40 | -6.8 | 40,000 | |
600 | 614 | 590 | 590 | -10 | -1.7 | 96,000 | |
685 | 692 | 600 | 600 | -75 | -11.1 | 142,000 | |
580 | 685 | 580 | 675 | +95 | +16.4 | 394,000 | |
480 | 580 | 455 | 580 | +70 | +13.7 | 216,000 | |
570 | 570 | 470 | 510 | -60 | -10.5 | 102,000 | |
407 | 575 | 407 | 570 | +164 | +40.4 | 348,000 | |
390 | 422 | 390 | 406 | +21 | +5.5 | 138,000 | |
376 | 395 | 365 | 385 | +13 | +3.5 | 152,000 | |
351 | 375 | 351 | 372 | +13 | +3.6 | 370,000 | |
360 | 365 | 336 | 359 | -1 | -0.3 | 64,000 | |
359 | 370 | 350 | 360 | +6 | +1.7 | 40,000 | |
337 | 360 | 337 | 354 | +2 | +0.6 | 56,000 | |
351 | 370 | 351 | 352 | +2 | +0.6 | 36,000 | |
355 | 355 | 325 | 350 | -20 | -5.4 | 82,000 | |
315 | 372 | 307 | 370 | +58 | +18.6 | 246,000 | |
287 | 312 | 285 | 312 | +27 | +9.5 | 116,000 | |
263 | 285 | 246 | 285 | +22 | +8.4 | 114,000 | |
264 | 290 | 260 | 263 | -37 | -12.3 | 36,000 | |
280 | 300 | 275 | 300 | +1 | +0.3 | 36,000 | |
310 | 310 | 273 | 299 | +14 | +4.9 | 22,000 | |
255 | 290 | 255 | 285 | +31 | +12.2 | 24,000 | |
250 | 256 | 230 | 254 | -15 | -5.6 | 104,000 | |
270 | 284 | 269 | 269 | -10 | -3.6 | 46,000 | |
295 | 295 | 279 | 279 | -21 | -7.0 | 166,000 | |
282 | 300 | 280 | 300 | 0 | 0.0 | 56,000 |