52週高値 | 3,030 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,030 | 2,767 | 2,922 | +119 | +4.2 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,750 | 1,255 | 1,440 | -320 | -18.2 | 3,410,600 | |
1,600 | 1,950 | 1,585 | 1,760 | +185 | +11.7 | 6,251,400 | |
1,372 | 1,585 | 1,342 | 1,575 | +203 | +14.8 | 4,204,000 | |
1,172 | 1,387 | 1,170 | 1,372 | +215 | +18.6 | 2,311,400 | |
1,127 | 1,157 | 1,080 | 1,157 | +32 | +2.8 | 866,400 | |
1,080 | 1,195 | 985 | 1,125 | +65 | +6.1 | 1,637,200 | |
1,065 | 1,135 | 975 | 1,060 | -5 | -0.5 | 1,359,600 | |
864 | 1,125 | 854 | 1,065 | +210 | +24.6 | 1,507,000 | |
824 | 872 | 811 | 855 | +31 | +3.8 | 294,400 | |
870 | 870 | 775 | 824 | -46 | -5.3 | 294,400 | |
893 | 907 | 817 | 870 | -45 | -4.9 | 555,200 | |
831 | 915 | 830 | 915 | +84 | +10.1 | 1,093,600 | |
817 | 874 | 705 | 831 | +12 | +1.5 | 927,000 | |
845 | 860 | 776 | 819 | -31 | -3.6 | 342,800 | |
862 | 863 | 715 | 850 | -10 | -1.2 | 370,600 | |
895 | 895 | 775 | 860 | -5 | -0.6 | 633,400 | |
935 | 975 | 860 | 865 | -70 | -7.5 | 448,400 | |
850 | 947 | 800 | 935 | +85 | +10.0 | 536,800 | |
1,000 | 1,070 | 826 | 850 | -200 | -19.0 | 1,421,400 | |
950 | 1,075 | 900 | 1,050 | +106 | +11.2 | 1,708,000 | |
867 | 955 | 851 | 944 | +89 | +10.4 | 1,583,400 | |
940 | 955 | 780 | 855 | -85 | -9.0 | 1,232,400 | |
955 | 975 | 855 | 940 | -11 | -1.2 | 1,219,600 | |
609 | 1,000 | 607 | 951 | +349 | +58.0 | 4,544,400 | |
600 | 610 | 567 | 602 | +16 | +2.7 | 372,000 | |
577 | 605 | 568 | 586 | +9 | +1.6 | 126,000 | |
545 | 612 | 532 | 577 | +32 | +5.9 | 209,800 | |
545 | 595 | 535 | 545 | 0 | 0.0 | 152,000 | |
585 | 610 | 545 | 545 | -40 | -6.8 | 222,000 | |
614 | 622 | 585 | 585 | -31 | -5.0 | 512,000 |