52週高値 | 3,030 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,030 | 2,767 | 2,922 | +119 | +4.2 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 856 | 780 | 813 | -39 | -4.6 | 580,200 | |
859 | 957 | 852 | 852 | -7 | -0.8 | 519,800 | |
852 | 900 | 810 | 859 | +22 | +2.6 | 587,600 | |
929 | 955 | 800 | 837 | -124 | -12.9 | 401,200 | |
865 | 965 | 775 | 961 | +96 | +11.1 | 730,400 | |
1,057 | 1,065 | 860 | 865 | -207 | -19.3 | 753,600 | |
1,090 | 1,120 | 1,010 | 1,072 | -15 | -1.4 | 720,000 | |
1,102 | 1,145 | 961 | 1,087 | -23 | -2.1 | 1,018,000 | |
940 | 1,140 | 925 | 1,110 | +166 | +17.6 | 2,017,400 | |
683 | 990 | 676 | 944 | +261 | +38.2 | 1,278,800 | |
699 | 753 | 665 | 683 | -11 | -1.6 | 616,400 | |
590 | 762 | 550 | 694 | +101 | +17.0 | 1,239,400 | |
595 | 653 | 540 | 593 | +8 | +1.4 | 1,020,000 | |
607 | 650 | 515 | 585 | +8 | +1.4 | 1,412,200 | |
556 | 610 | 462 | 577 | +23 | +4.2 | 1,527,800 | |
542 | 690 | 537 | 554 | +39 | +7.6 | 1,006,400 | |
802 | 840 | 390 | 515 | -283 | -35.5 | 2,042,200 | |
986 | 1,005 | 770 | 798 | -193 | -19.5 | 1,133,200 | |
935 | 997 | 850 | 991 | +54 | +5.8 | 1,316,200 | |
1,000 | 1,042 | 897 | 937 | -55 | -5.5 | 1,604,800 | |
1,047 | 1,217 | 986 | 992 | -58 | -5.5 | 2,858,000 | |
911 | 1,082 | 872 | 1,050 | +140 | +15.4 | 2,038,200 | |
791 | 925 | 783 | 910 | +134 | +17.3 | 1,714,400 | |
929 | 940 | 730 | 776 | -181 | -18.9 | 1,649,400 | |
1,097 | 1,097 | 875 | 957 | -120 | -11.1 | 1,879,600 | |
951 | 1,085 | 806 | 1,077 | +112 | +11.6 | 2,734,600 | |
1,062 | 1,132 | 912 | 965 | -97 | -9.1 | 2,005,400 | |
1,500 | 1,530 | 901 | 1,062 | -453 | -29.9 | 3,789,600 | |
1,550 | 1,725 | 1,485 | 1,515 | -45 | -2.9 | 2,617,200 | |
1,447 | 1,650 | 1,402 | 1,560 | +120 | +8.3 | 3,455,000 |