52週高値 | 3,030 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,030 | 2,767 | 2,922 | +119 | +4.2 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 610 | 615 | -107 | -14.8 | 547,600 | |
789 | 794 | 664 | 722 | -64 | -8.1 | 371,400 | |
697 | 797 | 670 | 786 | +90 | +12.9 | 400,400 | |
790 | 795 | 643 | 696 | -89 | -11.3 | 417,400 | |
815 | 824 | 742 | 785 | -26 | -3.2 | 479,200 | |
793 | 815 | 736 | 811 | +29 | +3.7 | 1,033,200 | |
708 | 798 | 699 | 782 | +74 | +10.5 | 386,400 | |
699 | 714 | 636 | 708 | +21 | +3.1 | 299,400 | |
719 | 735 | 640 | 687 | -27 | -3.8 | 524,000 | |
778 | 778 | 586 | 714 | -64 | -8.2 | 1,032,600 | |
905 | 924 | 766 | 778 | -144 | -15.6 | 344,800 | |
825 | 922 | 785 | 922 | +81 | +9.6 | 426,400 | |
831 | 855 | 750 | 841 | +5 | +0.6 | 375,600 | |
865 | 872 | 815 | 836 | -29 | -3.4 | 336,800 | |
747 | 875 | 738 | 865 | +127 | +17.2 | 679,400 | |
752 | 763 | 685 | 738 | -14 | -1.9 | 309,600 | |
752 | 777 | 716 | 752 | -20 | -2.6 | 387,400 | |
923 | 942 | 555 | 772 | -151 | -16.4 | 1,442,400 | |
955 | 967 | 892 | 923 | -31 | -3.2 | 338,800 | |
892 | 970 | 888 | 954 | +64 | +7.2 | 516,200 | |
788 | 899 | 786 | 890 | +102 | +12.9 | 632,200 | |
769 | 800 | 755 | 788 | +17 | +2.2 | 506,200 | |
819 | 837 | 765 | 771 | -48 | -5.9 | 354,200 | |
795 | 862 | 785 | 819 | +24 | +3.0 | 325,200 | |
829 | 849 | 784 | 795 | -38 | -4.6 | 342,400 | |
793 | 895 | 779 | 833 | +27 | +3.3 | 458,600 | |
815 | 871 | 770 | 806 | -10 | -1.2 | 466,400 | |
914 | 914 | 755 | 816 | -104 | -11.3 | 582,400 | |
1,000 | 1,010 | 918 | 920 | -79 | -7.9 | 704,200 | |
806 | 1,017 | 806 | 999 | +186 | +22.9 | 1,062,800 |