52週高値 | 3,030 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,030 | 2,767 | 2,922 | +119 | +4.2 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,246 | 1,164 | 1,169 | -61 | -5.0 | 1,449,900 | |
1,318 | 1,328 | 1,143 | 1,230 | -89 | -6.7 | 1,143,700 | |
1,348 | 1,476 | 1,280 | 1,319 | -20 | -1.5 | 2,103,700 | |
1,300 | 1,344 | 1,192 | 1,339 | +95 | +7.6 | 1,629,300 | |
1,331 | 1,332 | 1,102 | 1,244 | -79 | -6.0 | 1,451,900 | |
1,364 | 1,374 | 1,241 | 1,323 | -41 | -3.0 | 1,758,200 | |
1,350 | 1,375 | 1,263 | 1,364 | +10 | +0.7 | 905,800 | |
1,380 | 1,438 | 1,351 | 1,354 | -40 | -2.9 | 1,633,600 | |
1,367 | 1,522 | 1,348 | 1,394 | -23 | -1.6 | 4,465,000 | |
1,467 | 1,522 | 1,287 | 1,417 | -34 | -2.3 | 1,245,200 | |
1,705 | 1,710 | 1,450 | 1,451 | -239 | -14.1 | 1,461,800 | |
1,489 | 1,750 | 1,413 | 1,690 | +191 | +12.7 | 2,584,800 | |
1,325 | 1,625 | 1,289 | 1,499 | +141 | +10.4 | 2,268,200 | |
1,310 | 1,488 | 1,275 | 1,358 | +34 | +2.6 | 1,950,000 | |
1,104 | 1,383 | 999 | 1,324 | +224 | +20.4 | 3,854,600 | |
1,151 | 1,195 | 1,016 | 1,100 | -54 | -4.7 | 3,118,600 | |
993 | 1,194 | 988 | 1,154 | +161 | +16.2 | 3,303,600 | |
875 | 1,002 | 860 | 993 | +110 | +12.5 | 1,761,200 | |
1,254 | 1,274 | 849 | 883 | -384 | -30.3 | 2,553,200 | |
980 | 1,325 | 967 | 1,267 | +287 | +29.3 | 3,806,400 | |
934 | 1,015 | 825 | 980 | +44 | +4.7 | 1,670,800 | |
935 | 1,045 | 891 | 936 | +11 | +1.2 | 2,840,800 | |
920 | 960 | 831 | 925 | +5 | +0.5 | 2,123,200 | |
840 | 970 | 810 | 920 | +92 | +11.1 | 1,735,400 | |
880 | 880 | 803 | 828 | -56 | -6.3 | 1,259,200 | |
685 | 905 | 684 | 884 | +205 | +30.2 | 1,799,800 | |
593 | 689 | 578 | 679 | +89 | +15.1 | 1,024,400 | |
505 | 608 | 496 | 590 | +82 | +16.1 | 1,085,200 | |
546 | 546 | 489 | 508 | -38 | -7.0 | 1,215,000 | |
615 | 625 | 545 | 546 | -69 | -11.2 | 664,400 |