52週高値 | 3,030 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,030 | 2,767 | 2,922 | +119 | +4.2 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,181 | 1,129 | 1,167 | +21 | +1.8 | 511,200 | |
1,151 | 1,178 | 1,110 | 1,146 | -5 | -0.4 | 452,600 | |
1,145 | 1,188 | 1,128 | 1,151 | +11 | +1.0 | 631,600 | |
1,071 | 1,162 | 1,015 | 1,140 | +70 | +6.5 | 698,100 | |
1,109 | 1,145 | 966 | 1,070 | -39 | -3.5 | 542,800 | |
1,019 | 1,133 | 1,012 | 1,109 | +90 | +8.8 | 858,700 | |
1,014 | 1,075 | 981 | 1,019 | -3 | -0.3 | 606,200 | |
1,016 | 1,048 | 953 | 1,022 | +6 | +0.6 | 625,200 | |
877 | 1,045 | 863 | 1,016 | +147 | +16.9 | 985,900 | |
805 | 876 | 743 | 869 | +69 | +8.6 | 622,200 | |
814 | 824 | 772 | 800 | -14 | -1.7 | 432,900 | |
800 | 831 | 776 | 814 | +14 | +1.8 | 371,600 | |
808 | 814 | 749 | 800 | -8 | -1.0 | 425,700 | |
776 | 839 | 760 | 808 | +32 | +4.1 | 350,600 | |
821 | 847 | 733 | 776 | -42 | -5.1 | 622,600 | |
785 | 822 | 747 | 818 | +3 | +0.4 | 693,700 | |
764 | 849 | 674 | 815 | +45 | +5.8 | 779,500 | |
643 | 788 | 641 | 770 | +128 | +19.9 | 1,589,800 | |
883 | 889 | 615 | 642 | -236 | -26.9 | 2,021,900 | |
962 | 973 | 845 | 878 | -84 | -8.7 | 1,227,200 | |
830 | 965 | 830 | 962 | +137 | +16.6 | 2,090,700 | |
829 | 892 | 810 | 825 | -9 | -1.1 | 1,401,400 | |
790 | 897 | 780 | 834 | +44 | +5.6 | 1,287,400 | |
770 | 816 | 711 | 790 | +16 | +2.1 | 1,772,700 | |
926 | 949 | 758 | 774 | -152 | -16.4 | 2,721,600 | |
1,057 | 1,061 | 920 | 926 | -135 | -12.7 | 1,391,200 | |
1,117 | 1,125 | 1,031 | 1,061 | -64 | -5.7 | 1,930,300 | |
1,115 | 1,156 | 1,078 | 1,125 | +2 | +0.2 | 1,224,000 | |
1,147 | 1,156 | 1,106 | 1,123 | -24 | -2.1 | 1,546,900 | |
1,170 | 1,217 | 1,136 | 1,147 | -22 | -1.9 | 1,910,400 |