52週高値 | 3,030 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,030 | 2,767 | 2,922 | +119 | +4.2 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,607 | 1,253 | 1,263 | -120 | -8.7 | 1,335,600 | |
1,433 | 1,534 | 1,345 | 1,383 | -68 | -4.7 | 952,300 | |
1,341 | 1,462 | 1,293 | 1,451 | +120 | +9.0 | 1,084,700 | |
1,269 | 1,451 | 1,259 | 1,331 | +62 | +4.9 | 1,000,600 | |
1,199 | 1,310 | 1,131 | 1,269 | +92 | +7.8 | 1,124,800 | |
1,114 | 1,235 | 1,090 | 1,177 | +63 | +5.7 | 954,600 | |
1,191 | 1,208 | 1,051 | 1,114 | -77 | -6.5 | 903,500 | |
1,255 | 1,287 | 1,178 | 1,191 | -76 | -6.0 | 1,131,300 | |
1,184 | 1,293 | 1,150 | 1,267 | +77 | +6.5 | 1,614,100 | |
1,125 | 1,232 | 1,030 | 1,190 | +61 | +5.4 | 1,767,000 | |
1,128 | 1,271 | 1,105 | 1,129 | +5 | +0.4 | 2,007,900 | |
1,221 | 1,223 | 1,082 | 1,124 | -102 | -8.3 | 2,994,200 | |
1,203 | 1,318 | 1,147 | 1,226 | +23 | +1.9 | 1,792,600 | |
1,233 | 1,309 | 1,161 | 1,203 | -85 | -6.6 | 1,293,200 | |
1,658 | 1,690 | 1,187 | 1,288 | -368 | -22.2 | 1,179,900 | |
1,599 | 1,795 | 1,519 | 1,656 | +38 | +2.3 | 1,339,000 | |
1,720 | 1,725 | 1,480 | 1,618 | -85 | -5.0 | 1,227,700 | |
1,660 | 1,777 | 1,516 | 1,703 | +27 | +1.6 | 1,092,300 | |
1,441 | 1,692 | 1,326 | 1,676 | +230 | +15.9 | 1,574,900 | |
1,372 | 1,514 | 1,258 | 1,446 | +92 | +6.8 | 996,200 | |
1,384 | 1,520 | 1,285 | 1,354 | -15 | -1.1 | 1,975,900 | |
1,645 | 1,744 | 1,362 | 1,369 | -263 | -16.1 | 2,407,000 | |
1,548 | 1,680 | 1,362 | 1,632 | +70 | +4.5 | 1,653,100 | |
1,685 | 1,722 | 1,501 | 1,562 | -135 | -8.0 | 1,781,000 | |
1,495 | 1,748 | 1,329 | 1,697 | +202 | +13.5 | 2,021,500 | |
1,570 | 1,673 | 1,480 | 1,495 | -74 | -4.7 | 1,530,200 | |
1,470 | 1,647 | 1,414 | 1,569 | +126 | +8.7 | 1,445,700 | |
1,214 | 1,558 | 1,190 | 1,443 | +243 | +20.2 | 2,407,200 | |
1,171 | 1,201 | 1,152 | 1,200 | +29 | +2.5 | 1,126,500 | |
1,167 | 1,191 | 1,128 | 1,171 | +4 | +0.3 | 663,200 |