52週高値 | 3,030 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,030 | 2,767 | 2,922 | +119 | +4.2 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 2,000 | 1,735 | 1,947 | +119 | +6.5 | 1,069,900 | |
1,601 | 1,853 | 1,595 | 1,828 | +233 | +14.6 | 450,800 | |
1,628 | 1,636 | 1,521 | 1,595 | -31 | -1.9 | 598,400 | |
1,660 | 1,710 | 1,560 | 1,626 | -25 | -1.5 | 509,700 | |
1,570 | 1,660 | 1,493 | 1,651 | +77 | +4.9 | 640,400 | |
1,421 | 1,592 | 1,307 | 1,574 | +175 | +12.5 | 1,857,300 | |
1,317 | 1,450 | 1,279 | 1,399 | +82 | +6.2 | 691,500 | |
1,483 | 1,499 | 1,296 | 1,317 | -162 | -11.0 | 349,800 | |
1,391 | 1,530 | 1,384 | 1,479 | +88 | +6.3 | 324,400 | |
1,447 | 1,470 | 1,352 | 1,391 | -56 | -3.9 | 432,300 | |
1,399 | 1,490 | 1,353 | 1,447 | +32 | +2.3 | 691,500 | |
1,310 | 1,466 | 1,291 | 1,415 | +109 | +8.3 | 921,700 | |
1,219 | 1,311 | 1,212 | 1,306 | +98 | +8.1 | 671,000 | |
1,271 | 1,279 | 1,194 | 1,208 | -63 | -5.0 | 492,500 | |
1,259 | 1,325 | 1,257 | 1,271 | +17 | +1.4 | 574,600 | |
1,329 | 1,373 | 1,247 | 1,254 | -74 | -5.6 | 542,900 | |
1,322 | 1,411 | 1,285 | 1,328 | +6 | +0.5 | 639,200 | |
1,180 | 1,407 | 1,180 | 1,322 | +150 | +12.8 | 1,928,700 | |
1,229 | 1,290 | 1,172 | 1,172 | -39 | -3.2 | 583,500 | |
1,205 | 1,305 | 1,131 | 1,211 | +5 | +0.4 | 816,200 | |
1,241 | 1,320 | 1,160 | 1,206 | -39 | -3.1 | 495,500 | |
1,019 | 1,284 | 1,019 | 1,245 | +232 | +22.9 | 820,500 | |
1,087 | 1,111 | 1,009 | 1,013 | -73 | -6.7 | 755,700 | |
1,137 | 1,149 | 1,083 | 1,086 | -50 | -4.4 | 1,021,700 | |
1,172 | 1,215 | 1,092 | 1,136 | -35 | -3.0 | 951,000 | |
1,255 | 1,272 | 1,149 | 1,171 | -72 | -5.8 | 735,500 | |
1,301 | 1,314 | 1,199 | 1,243 | -67 | -5.1 | 1,077,700 | |
1,332 | 1,404 | 1,264 | 1,310 | -22 | -1.7 | 930,400 | |
1,280 | 1,385 | 1,138 | 1,332 | +19 | +1.4 | 1,394,900 | |
1,248 | 1,392 | 896 | 1,313 | +50 | +4.0 | 2,184,800 |