52週高値 | 3,030 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,030 | 2,767 | 2,922 | +119 | +4.2 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 315 | 275 | 300 | -10 | -3.2 | 26,000 | |
309 | 315 | 300 | 310 | 0 | 0.0 | 106,000 | |
308 | 329 | 303 | 310 | -8 | -2.5 | 82,000 | |
310 | 322 | 300 | 318 | +8 | +2.6 | 104,000 | |
290 | 320 | 290 | 310 | +4 | +1.3 | 60,000 | |
300 | 306 | 287 | 306 | +6 | +2.0 | 46,000 | |
285 | 300 | 285 | 300 | +10 | +3.4 | 22,000 | |
285 | 295 | 285 | 290 | 0 | 0.0 | 36,000 | |
300 | 305 | 290 | 290 | -10 | -3.3 | 42,000 | |
300 | 300 | 276 | 300 | 0 | 0.0 | 82,000 | |
287 | 305 | 275 | 300 | -5 | -1.6 | 106,000 | |
325 | 325 | 285 | 305 | -30 | -9.0 | 62,000 | |
360 | 360 | 315 | 335 | -26 | -7.2 | 84,000 | |
355 | 365 | 347 | 361 | +6 | +1.7 | 86,000 | |
369 | 372 | 355 | 355 | -39 | -9.9 | 80,000 | |
425 | 450 | 385 | 394 | -61 | -13.4 | 152,000 | |
360 | 460 | 335 | 455 | +145 | +46.8 | 780,000 | |
300 | 310 | 255 | 310 | +5 | +1.6 | 72,000 | |
281 | 305 | 281 | 305 | +10 | +3.4 | 42,000 | |
300 | 310 | 295 | 295 | -5 | -1.7 | 46,000 | |
305 | 312 | 260 | 300 | 0 | 0.0 | 142,000 | |
300 | 312 | 299 | 300 | -5 | -1.6 | 62,000 | |
300 | 305 | 290 | 305 | 0 | 0.0 | 32,000 | |
322 | 322 | 295 | 305 | -35 | -10.3 | 62,000 | |
322 | 340 | 300 | 340 | +58 | +20.6 | 28,000 | |
335 | 360 | 282 | 282 | -33 | -10.5 | 110,000 | |
300 | 350 | 300 | 315 | -5 | -1.6 | 238,000 | |
325 | 325 | 275 | 320 | -5 | -1.5 | 96,000 | |
327 | 327 | 255 | 325 | +13 | +4.2 | 162,000 | |
295 | 325 | 265 | 312 | - | - | 278,000 |