52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,375 | 3,955 | 4,345 | +250 | +6.1 | 912,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,771 | 1,448 | 1,718 | +197 | +13.0 | 471,500 | |
1,550 | 1,575 | 1,409 | 1,521 | -43 | -2.7 | 355,100 | |
1,538 | 1,576 | 1,506 | 1,564 | +39 | +2.6 | 221,900 | |
1,580 | 1,592 | 1,473 | 1,525 | -65 | -4.1 | 490,100 | |
1,515 | 1,603 | 1,515 | 1,590 | +79 | +5.2 | 238,000 | |
1,436 | 1,528 | 1,408 | 1,511 | +45 | +3.1 | 178,900 | |
1,723 | 1,735 | 1,284 | 1,466 | -265 | -15.3 | 506,300 | |
1,703 | 1,755 | 1,611 | 1,731 | +56 | +3.3 | 419,000 | |
1,970 | 1,986 | 1,625 | 1,675 | -297 | -15.1 | 424,200 | |
1,850 | 2,020 | 1,766 | 1,972 | +120 | +6.5 | 496,500 | |
2,033 | 2,082 | 1,825 | 1,852 | -226 | -10.9 | 232,700 | |
1,995 | 2,095 | 1,906 | 2,078 | +84 | +4.2 | 200,600 | |
2,118 | 2,196 | 1,986 | 1,994 | -109 | -5.2 | 269,500 | |
2,282 | 2,340 | 2,103 | 2,103 | -179 | -7.8 | 222,100 | |
2,212 | 2,311 | 2,170 | 2,282 | +75 | +3.4 | 226,300 | |
2,231 | 2,262 | 2,112 | 2,207 | -24 | -1.1 | 341,400 | |
2,327 | 2,338 | 2,112 | 2,231 | -83 | -3.6 | 442,200 | |
2,475 | 2,475 | 2,314 | 2,314 | -121 | -5.0 | 352,700 | |
2,301 | 2,460 | 2,240 | 2,435 | +137 | +6.0 | 575,600 | |
2,463 | 2,464 | 2,263 | 2,298 | -160 | -6.5 | 299,100 | |
2,590 | 2,590 | 2,375 | 2,458 | -96 | -3.8 | 346,200 | |
2,290 | 2,790 | 2,200 | 2,554 | +284 | +12.5 | 1,278,400 | |
2,450 | 2,460 | 2,260 | 2,270 | -160 | -6.6 | 350,000 | |
2,530 | 2,590 | 2,430 | 2,430 | -80 | -3.2 | 261,200 | |
2,410 | 2,650 | 2,390 | 2,510 | +120 | +5.0 | 511,800 | |
2,200 | 2,530 | 2,180 | 2,390 | +230 | +10.6 | 572,300 | |
2,180 | 2,180 | 2,040 | 2,160 | -10 | -0.5 | 225,900 | |
2,230 | 2,310 | 2,150 | 2,170 | -60 | -2.7 | 305,900 | |
2,180 | 2,260 | 2,140 | 2,230 | +40 | +1.8 | 224,300 | |
2,160 | 2,240 | 2,090 | 2,190 | +40 | +1.9 | 306,500 |