38,668.42 | -413.29 | 154.81 | -0.01 | 42,326.87 | -1,123.03 | 3,382.20 | +20.72 |
-1.06% | -0.01% | -2.59% | 0.62% |
52週高値 | 975 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 717 | 698 | 714 | +10 | +1.4 | 249,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 270 | 244 | 265 | +14 | +5.6 | 478,400 | |
256 | 257 | 242 | 251 | -4 | -1.6 | 401,200 | |
252 | 265 | 245 | 255 | +3 | +1.2 | 478,400 | |
257 | 261 | 234 | 252 | -4 | -1.6 | 382,800 | |
258 | 263 | 245 | 256 | -2 | -0.8 | 339,600 | |
253 | 262 | 245 | 258 | +4 | +1.6 | 464,800 | |
215 | 256 | 211 | 254 | +40 | +18.7 | 610,000 | |
217 | 221 | 210 | 214 | -3 | -1.4 | 524,400 | |
270 | 272 | 207 | 217 | -54 | -19.9 | 1,120,000 | |
292 | 292 | 262 | 271 | -21 | -7.2 | 100,000 | |
285 | 307 | 278 | 292 | +15 | +5.4 | 94,000 | |
329 | 329 | 272 | 277 | -57 | -17.1 | 59,600 | |
330 | 337 | 292 | 334 | +4 | +1.2 | 298,000 | |
336 | 353 | 315 | 330 | 0 | 0.0 | 290,400 | |
337 | 351 | 320 | 330 | -7 | -2.1 | 322,000 | |
344 | 356 | 322 | 337 | -10 | -2.9 | 277,600 | |
380 | 383 | 307 | 347 | -38 | -9.9 | 550,400 | |
387 | 400 | 326 | 385 | +1 | +0.3 | 810,800 | |
377 | 400 | 360 | 384 | +6 | +1.6 | 994,400 | |
333 | 407 | 315 | 378 | +46 | +13.9 | 2,716,000 | |
327 | 362 | 325 | 332 | -5 | -1.5 | 1,441,600 | |
269 | 346 | 266 | 337 | +68 | +25.3 | 2,845,600 | |
261 | 270 | 244 | 269 | +7 | +2.7 | 2,048,400 | |
242 | 270 | 242 | 262 | +19 | +7.8 | 1,690,400 | |
255 | 260 | 239 | 243 | -12 | -4.7 | 1,636,400 | |
243 | 307 | 238 | 255 | +10 | +4.1 | 3,881,200 | |
200 | 281 | 198 | 245 | +45 | +22.5 | 2,818,000 | |
190 | 210 | 184 | 200 | +10 | +5.3 | 652,800 | |
188 | 200 | 187 | 190 | +3 | +1.6 | 248,800 | |
184 | 194 | 182 | 187 | +4 | +2.2 | 387,200 |