52週高値 | 1,200 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,009 | 964 | 974 | -14 | -1.4 | 483,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,500 | 2,190 | 2,230 | -240 | -9.7 | 1,251,700 | |
2,450 | 2,630 | 2,420 | 2,470 | +30 | +1.2 | 2,198,200 | |
3,170 | 3,220 | 2,220 | 2,440 | -680 | -21.8 | 7,669,900 | |
3,050 | 3,470 | 2,900 | 3,120 | +60 | +2.0 | 4,278,000 | |
2,780 | 3,250 | 2,760 | 3,060 | +290 | +10.5 | 4,887,800 | |
2,900 | 3,130 | 2,700 | 2,770 | -130 | -4.5 | 4,510,300 | |
3,470 | 3,570 | 2,800 | 2,900 | -600 | -17.1 | 3,664,600 | |
3,580 | 3,810 | 3,220 | 3,500 | -30 | -0.8 | 7,671,100 | |
3,540 | 4,380 | 3,510 | 3,530 | -60 | -1.7 | 9,278,400 | |
3,280 | 3,840 | 3,100 | 3,590 | +340 | +10.5 | 4,489,100 | |
3,780 | 4,070 | 3,040 | 3,250 | -510 | -13.6 | 4,087,300 | |
4,220 | 4,240 | 3,550 | 3,760 | -410 | -9.8 | 5,244,500 | |
4,850 | 4,920 | 4,050 | 4,170 | -730 | -14.9 | 3,151,200 | |
5,360 | 5,450 | 4,680 | 4,900 | -390 | -7.4 | 5,657,400 | |
5,000 | 5,660 | 4,680 | 5,290 | +90 | +1.7 | 6,528,700 | |
5,010 | 5,630 | 4,260 | 5,200 | +90 | +1.8 | 8,019,500 | |
4,070 | 5,260 | 4,050 | 5,110 | +1,190 | +30.4 | 17,365,800 | |
3,620 | 3,930 | 3,560 | 3,920 | +270 | +7.4 | 4,536,100 | |
3,670 | 3,840 | 3,520 | 3,650 | 0 | 0.0 | 4,219,800 | |
3,400 | 3,690 | 3,200 | 3,650 | +200 | +5.8 | 4,223,800 | |
3,060 | 3,550 | 2,960 | 3,450 | +390 | +12.7 | 4,708,000 | |
2,860 | 3,160 | 2,840 | 3,060 | +210 | +7.4 | 4,844,700 | |
2,730 | 2,900 | 2,700 | 2,850 | +120 | +4.4 | 2,264,600 | |
2,760 | 2,910 | 2,660 | 2,730 | -60 | -2.2 | 2,799,400 | |
2,790 | 2,920 | 2,610 | 2,790 | +20 | +0.7 | 1,213,300 | |
3,230 | 3,390 | 2,670 | 2,770 | -530 | -16.1 | 3,704,300 | |
3,130 | 3,360 | 3,000 | 3,300 | +210 | +6.8 | 3,531,100 | |
2,820 | 3,190 | 2,780 | 3,090 | +270 | +9.6 | 2,664,000 | |
2,660 | 2,950 | 2,650 | 2,820 | +170 | +6.4 | 2,138,800 | |
2,500 | 2,700 | 2,410 | 2,650 | +140 | +5.6 | 1,548,700 |