52週高値 | 1,293 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,033 | 1,005 | 1,030 | +13 | +1.3 | 342,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,740 | 2,560 | 2,660 | +90 | +3.5 | 1,942,200 | |
2,630 | 2,760 | 2,440 | 2,570 | -70 | -2.7 | 2,134,100 | |
2,720 | 2,780 | 2,540 | 2,640 | -90 | -3.3 | 1,932,800 | |
2,810 | 2,910 | 2,520 | 2,730 | -130 | -4.5 | 2,325,000 | |
2,840 | 3,090 | 2,550 | 2,860 | -30 | -1.0 | 3,539,100 | |
3,160 | 3,190 | 2,850 | 2,890 | -250 | -8.0 | 2,221,500 | |
3,180 | 3,200 | 2,910 | 3,140 | -50 | -1.6 | 2,695,600 | |
3,190 | 3,430 | 3,120 | 3,190 | +10 | +0.3 | 3,710,500 | |
3,480 | 3,510 | 3,080 | 3,180 | -300 | -8.6 | 2,046,600 | |
3,160 | 3,680 | 3,130 | 3,480 | +310 | +9.8 | 2,964,100 | |
3,370 | 3,550 | 3,110 | 3,170 | -210 | -6.2 | 3,844,200 | |
2,890 | 3,840 | 2,850 | 3,380 | +530 | +18.6 | 12,963,200 | |
3,270 | 3,530 | 2,580 | 2,850 | -540 | -15.9 | 5,639,700 | |
3,490 | 4,540 | 3,290 | 3,390 | -150 | -4.2 | 23,325,000 | |
3,180 | 3,770 | 2,930 | 3,540 | +310 | +9.6 | 10,646,800 | |
3,270 | 3,740 | 3,180 | 3,230 | -20 | -0.6 | 20,738,200 | |
2,490 | 3,590 | 2,380 | 3,250 | +770 | +31.0 | 24,737,000 | |
2,290 | 2,610 | 2,260 | 2,480 | +250 | +11.2 | 2,209,200 | |
2,070 | 2,310 | 2,040 | 2,230 | +180 | +8.8 | 2,122,800 | |
1,820 | 2,090 | 1,780 | 2,050 | +220 | +12.0 | 1,793,500 | |
1,890 | 1,920 | 1,710 | 1,830 | -70 | -3.7 | 941,300 | |
1,940 | 1,990 | 1,800 | 1,900 | -30 | -1.6 | 733,800 | |
2,030 | 2,060 | 1,880 | 1,930 | -120 | -5.9 | 1,174,300 | |
2,080 | 2,110 | 1,850 | 2,050 | +20 | +1.0 | 1,017,000 | |
1,810 | 2,050 | 1,670 | 2,030 | +200 | +10.9 | 1,127,400 | |
1,900 | 1,920 | 1,710 | 1,830 | -80 | -4.2 | 1,080,400 | |
2,120 | 2,150 | 1,910 | 1,910 | -200 | -9.5 | 979,200 | |
2,020 | 2,270 | 1,990 | 2,110 | +90 | +4.5 | 2,381,800 | |
1,720 | 2,100 | 1,720 | 2,020 | +280 | +16.1 | 2,685,700 | |
1,660 | 1,820 | 1,640 | 1,740 | +90 | +5.5 | 1,225,200 |