52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,660 | 3,670 | -140 | -3.7 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,294 | 1,170 | 1,271 | +102 | +8.7 | 226,000 | |
980 | 1,280 | 961 | 1,169 | +194 | +19.9 | 277,700 | |
918 | 980 | 892 | 975 | +60 | +6.6 | 78,000 | |
980 | 980 | 849 | 915 | -65 | -6.6 | 56,900 | |
970 | 1,060 | 955 | 980 | +10 | +1.0 | 87,900 | |
1,030 | 1,220 | 941 | 970 | -30 | -3.0 | 179,100 | |
971 | 1,000 | 930 | 1,000 | +30 | +3.1 | 46,700 | |
910 | 970 | 905 | 970 | +65 | +7.2 | 45,800 | |
944 | 982 | 890 | 905 | -44 | -4.6 | 78,200 | |
940 | 959 | 910 | 949 | +9 | +1.0 | 22,800 | |
910 | 1,000 | 900 | 940 | +40 | +4.4 | 59,700 | |
799 | 912 | 760 | 900 | +120 | +15.4 | 78,800 | |
780 | 820 | 753 | 780 | +30 | +4.0 | 48,200 | |
730 | 830 | 710 | 750 | +11 | +1.5 | 25,400 | |
700 | 740 | 700 | 739 | +39 | +5.6 | 43,900 | |
690 | 752 | 680 | 700 | +36 | +5.4 | 28,600 | |
650 | 730 | 623 | 664 | +14 | +2.2 | 38,500 | |
670 | 705 | 650 | 650 | -21 | -3.1 | 677,700 | |
583 | 690 | 582 | 671 | +71 | +11.8 | 20,700 | |
540 | 620 | 540 | 600 | +15 | +2.6 | 43,200 | |
425 | 590 | 425 | 585 | +95 | +19.4 | 80,400 | |
415 | 500 | 415 | 490 | -5 | -1.0 | 31,600 | |
461 | 495 | 461 | 495 | +35 | +7.6 | 42,000 | |
460 | 490 | 450 | 460 | -25 | -5.2 | 49,000 | |
500 | 582 | 485 | 485 | -25 | -4.9 | 48,000 | |
510 | 525 | 487 | 510 | -10 | -1.9 | 32,000 | |
460 | 566 | 460 | 520 | -72 | -12.2 | 45,000 | |
560 | 592 | 541 | 592 | +42 | +7.6 | 70,000 | |
618 | 630 | 526 | 550 | -50 | -8.3 | 18,000 | |
632 | 650 | 550 | 600 | -25 | -4.0 | 31,000 |