52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,660 | 3,670 | -140 | -3.7 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,729 | 1,501 | 1,560 | -100 | -6.0 | 381,000 | |
1,590 | 1,686 | 1,525 | 1,660 | +70 | +4.4 | 1,236,400 | |
1,650 | 1,710 | 1,497 | 1,590 | -52 | -3.2 | 976,700 | |
1,607 | 1,694 | 1,500 | 1,642 | +20 | +1.2 | 205,700 | |
1,683 | 1,700 | 1,571 | 1,622 | -56 | -3.3 | 222,600 | |
1,800 | 1,847 | 1,652 | 1,678 | -117 | -6.5 | 266,800 | |
1,848 | 1,899 | 1,660 | 1,795 | -3 | -0.2 | 222,400 | |
1,694 | 1,850 | 1,680 | 1,798 | +105 | +6.2 | 234,300 | |
1,619 | 1,705 | 1,570 | 1,693 | +77 | +4.8 | 356,400 | |
1,570 | 1,618 | 1,545 | 1,616 | +64 | +4.1 | 231,700 | |
1,640 | 1,700 | 1,520 | 1,552 | -83 | -5.1 | 666,800 | |
1,640 | 1,677 | 1,575 | 1,635 | -5 | -0.3 | 214,000 | |
1,715 | 1,790 | 1,601 | 1,640 | -65 | -3.8 | 299,600 | |
1,960 | 1,965 | 1,510 | 1,705 | -283 | -14.2 | 357,100 | |
1,822 | 2,150 | 1,505 | 1,988 | +136 | +7.3 | 322,500 | |
2,325 | 2,325 | 1,851 | 1,852 | -433 | -18.9 | 137,600 | |
2,500 | 2,500 | 2,250 | 2,285 | -145 | -6.0 | 221,400 | |
2,500 | 2,630 | 2,230 | 2,430 | -135 | -5.3 | 262,800 | |
2,600 | 3,000 | 2,205 | 2,565 | +20 | +0.8 | 763,000 | |
2,490 | 2,580 | 2,170 | 2,545 | +55 | +2.2 | 574,000 | |
1,839 | 2,700 | 1,836 | 2,490 | +670 | +36.8 | 1,030,900 | |
1,739 | 1,920 | 1,591 | 1,820 | +79 | +4.5 | 1,094,100 | |
1,785 | 1,880 | 1,720 | 1,741 | -29 | -1.6 | 1,025,000 | |
1,504 | 1,785 | 1,490 | 1,770 | +261 | +17.3 | 1,273,700 | |
1,498 | 1,524 | 1,370 | 1,509 | +19 | +1.3 | 507,400 | |
1,450 | 1,520 | 1,420 | 1,490 | +34 | +2.3 | 664,200 | |
1,340 | 1,465 | 1,320 | 1,456 | +106 | +7.9 | 84,300 | |
1,450 | 1,490 | 1,268 | 1,350 | -100 | -6.9 | 42,600 | |
1,491 | 1,510 | 1,380 | 1,450 | -41 | -2.7 | 106,500 | |
1,271 | 1,570 | 1,203 | 1,491 | +220 | +17.3 | 314,300 |