52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,660 | 3,670 | -140 | -3.7 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,185 | 1,051 | 1,076 | -99 | -8.4 | 270,800 | |
1,248 | 1,266 | 1,175 | 1,175 | -73 | -5.8 | 156,100 | |
1,190 | 1,300 | 1,135 | 1,248 | +48 | +4.0 | 226,500 | |
1,328 | 1,370 | 1,155 | 1,200 | -170 | -12.4 | 131,400 | |
1,500 | 1,500 | 1,305 | 1,370 | -99 | -6.7 | 213,300 | |
1,338 | 1,470 | 1,307 | 1,469 | +149 | +11.3 | 174,000 | |
1,330 | 1,374 | 1,253 | 1,320 | -8 | -0.6 | 166,700 | |
1,149 | 1,351 | 1,112 | 1,328 | +177 | +15.4 | 250,300 | |
1,028 | 1,265 | 992 | 1,151 | +223 | +24.0 | 440,500 | |
864 | 941 | 864 | 928 | +76 | +8.9 | 125,500 | |
900 | 979 | 849 | 852 | -13 | -1.5 | 257,300 | |
852 | 927 | 784 | 865 | +3 | +0.3 | 232,300 | |
860 | 924 | 832 | 862 | +4 | +0.5 | 141,100 | |
844 | 905 | 830 | 858 | +24 | +2.9 | 166,100 | |
827 | 849 | 801 | 834 | +7 | +0.8 | 207,300 | |
923 | 944 | 800 | 827 | -76 | -8.4 | 198,500 | |
1,171 | 1,171 | 811 | 903 | -255 | -22.0 | 587,500 | |
1,310 | 1,440 | 1,130 | 1,158 | -136 | -10.5 | 429,900 | |
1,395 | 1,420 | 1,230 | 1,294 | -92 | -6.6 | 186,700 | |
1,361 | 1,600 | 1,266 | 1,386 | +25 | +1.8 | 521,000 | |
1,177 | 1,448 | 1,155 | 1,361 | +190 | +16.2 | 636,700 | |
1,088 | 1,187 | 1,067 | 1,171 | +79 | +7.2 | 213,600 | |
1,029 | 1,138 | 996 | 1,092 | +61 | +5.9 | 331,800 | |
1,050 | 1,152 | 973 | 1,031 | -49 | -4.5 | 339,500 | |
1,100 | 1,280 | 1,060 | 1,080 | +10 | +0.9 | 213,000 | |
1,218 | 1,228 | 881 | 1,070 | -207 | -16.2 | 435,800 | |
1,320 | 1,550 | 1,180 | 1,277 | -4 | -0.3 | 533,300 | |
1,540 | 1,550 | 1,135 | 1,281 | -254 | -16.5 | 282,100 | |
1,584 | 1,655 | 1,528 | 1,535 | -49 | -3.1 | 253,100 | |
1,589 | 1,613 | 1,480 | 1,584 | +24 | +1.5 | 163,800 |