52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,660 | 3,670 | -140 | -3.7 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,423 | 1,430 | -158 | -9.9 | 252,300 | |
1,648 | 1,684 | 1,525 | 1,588 | -44 | -2.7 | 208,500 | |
1,481 | 1,632 | 1,331 | 1,632 | +129 | +8.6 | 429,100 | |
1,817 | 1,852 | 1,436 | 1,503 | -317 | -17.4 | 587,900 | |
1,725 | 1,848 | 1,698 | 1,820 | +108 | +6.3 | 759,800 | |
1,650 | 1,727 | 1,572 | 1,712 | +61 | +3.7 | 555,300 | |
1,520 | 1,678 | 1,470 | 1,651 | +173 | +11.7 | 409,500 | |
1,389 | 1,490 | 1,328 | 1,478 | +96 | +6.9 | 312,800 | |
1,250 | 1,389 | 1,208 | 1,382 | +168 | +13.8 | 621,500 | |
1,405 | 1,423 | 1,172 | 1,214 | -178 | -12.8 | 559,500 | |
1,430 | 1,470 | 1,351 | 1,392 | -69 | -4.7 | 645,700 | |
1,441 | 1,500 | 1,370 | 1,461 | +27 | +1.9 | 358,900 | |
1,550 | 1,576 | 1,350 | 1,434 | -120 | -7.7 | 387,300 | |
1,786 | 1,794 | 1,554 | 1,554 | -243 | -13.5 | 363,500 | |
1,757 | 1,800 | 1,652 | 1,797 | +40 | +2.3 | 368,300 | |
1,750 | 1,816 | 1,649 | 1,757 | +38 | +2.2 | 423,800 | |
1,645 | 1,849 | 1,473 | 1,719 | +61 | +3.7 | 1,160,100 | |
1,451 | 1,658 | 912 | 1,658 | +208 | +14.3 | 1,028,400 | |
1,311 | 1,489 | 1,311 | 1,450 | +141 | +10.8 | 555,700 | |
1,160 | 1,385 | 1,130 | 1,309 | +159 | +13.8 | 512,000 | |
1,101 | 1,188 | 1,100 | 1,150 | +44 | +4.0 | 264,300 | |
1,095 | 1,148 | 1,061 | 1,106 | +14 | +1.3 | 200,400 | |
1,195 | 1,293 | 1,082 | 1,092 | -108 | -9.0 | 358,000 | |
1,066 | 1,218 | 1,062 | 1,200 | +134 | +12.6 | 214,600 | |
1,120 | 1,125 | 1,040 | 1,066 | -43 | -3.9 | 265,200 | |
1,174 | 1,200 | 1,082 | 1,109 | -65 | -5.5 | 214,600 | |
1,235 | 1,292 | 1,156 | 1,174 | -37 | -3.1 | 167,000 | |
1,270 | 1,281 | 1,070 | 1,211 | -99 | -7.6 | 269,400 | |
1,334 | 1,400 | 1,304 | 1,310 | -24 | -1.8 | 346,400 | |
1,074 | 1,378 | 1,068 | 1,334 | +258 | +24.0 | 452,500 |