52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,660 | 3,670 | -140 | -3.7 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,735 | 1,678 | 1,722 | +44 | +2.6 | 256,300 | |
1,733 | 1,740 | 1,660 | 1,678 | -45 | -2.6 | 233,900 | |
1,717 | 1,770 | 1,670 | 1,723 | +19 | +1.1 | 386,700 | |
1,750 | 1,751 | 1,674 | 1,704 | -47 | -2.7 | 347,300 | |
1,933 | 1,948 | 1,685 | 1,751 | -182 | -9.4 | 708,700 | |
1,723 | 1,950 | 1,721 | 1,933 | +210 | +12.2 | 432,800 | |
1,641 | 1,750 | 1,641 | 1,723 | +75 | +4.6 | 308,400 | |
1,679 | 1,720 | 1,607 | 1,648 | -39 | -2.3 | 456,900 | |
1,614 | 1,738 | 1,594 | 1,687 | +86 | +5.4 | 373,800 | |
1,606 | 1,695 | 1,550 | 1,601 | -13 | -0.8 | 244,000 | |
1,709 | 1,763 | 1,613 | 1,614 | -95 | -5.6 | 517,100 | |
1,628 | 1,714 | 1,567 | 1,709 | +76 | +4.7 | 434,500 | |
1,606 | 1,681 | 1,518 | 1,633 | +27 | +1.7 | 359,500 | |
1,681 | 1,725 | 1,585 | 1,606 | -79 | -4.7 | 547,200 | |
1,530 | 1,694 | 1,496 | 1,685 | +163 | +10.7 | 1,025,900 | |
1,563 | 1,574 | 1,488 | 1,522 | -41 | -2.6 | 612,400 | |
1,700 | 1,732 | 1,561 | 1,563 | -139 | -8.2 | 898,500 | |
1,429 | 1,737 | 1,405 | 1,702 | +295 | +21.0 | 674,600 | |
1,500 | 1,580 | 1,405 | 1,407 | -75 | -5.1 | 440,700 | |
1,649 | 1,722 | 1,481 | 1,482 | -145 | -8.9 | 550,000 | |
1,672 | 1,692 | 1,482 | 1,627 | -49 | -2.9 | 806,100 | |
1,996 | 2,045 | 1,652 | 1,676 | -329 | -16.4 | 1,249,000 | |
2,015 | 2,092 | 1,859 | 2,005 | -3 | -0.1 | 1,325,400 | |
1,910 | 2,040 | 1,782 | 2,008 | +91 | +4.7 | 1,024,500 | |
1,764 | 2,130 | 1,725 | 1,917 | +172 | +9.9 | 702,800 | |
1,569 | 1,833 | 1,560 | 1,745 | +206 | +13.4 | 510,800 | |
1,532 | 1,618 | 1,505 | 1,539 | +8 | +0.5 | 435,800 | |
1,358 | 1,596 | 1,327 | 1,531 | +185 | +13.7 | 570,200 | |
1,400 | 1,423 | 1,340 | 1,346 | -30 | -2.2 | 466,300 | |
1,432 | 1,450 | 1,300 | 1,376 | -54 | -3.8 | 373,800 |