52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,660 | 3,670 | -140 | -3.7 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,885 | 1,805 | 1,879 | +66 | +3.6 | 229,900 | |
1,811 | 1,837 | 1,794 | 1,813 | +12 | +0.7 | 176,000 | |
1,761 | 1,840 | 1,761 | 1,801 | +41 | +2.3 | 262,200 | |
1,785 | 1,828 | 1,756 | 1,760 | -28 | -1.6 | 186,200 | |
1,820 | 1,831 | 1,752 | 1,788 | -30 | -1.7 | 269,900 | |
1,920 | 1,974 | 1,798 | 1,818 | -99 | -5.2 | 544,800 | |
1,910 | 1,969 | 1,846 | 1,917 | +1 | +0.1 | 702,700 | |
1,705 | 1,950 | 1,705 | 1,916 | +227 | +13.4 | 1,178,300 | |
1,522 | 1,694 | 1,507 | 1,689 | +170 | +11.2 | 812,000 | |
1,548 | 1,550 | 1,480 | 1,519 | -24 | -1.6 | 322,600 | |
1,552 | 1,595 | 1,520 | 1,543 | -9 | -0.6 | 762,300 | |
1,513 | 1,555 | 1,446 | 1,552 | +32 | +2.1 | 223,900 | |
1,575 | 1,575 | 1,453 | 1,520 | -41 | -2.6 | 120,000 | |
1,478 | 1,576 | 1,465 | 1,561 | +83 | +5.6 | 138,800 | |
1,525 | 1,535 | 1,383 | 1,478 | -46 | -3.0 | 189,600 | |
1,430 | 1,530 | 1,420 | 1,524 | +72 | +5.0 | 117,200 | |
1,486 | 1,548 | 1,418 | 1,452 | -37 | -2.5 | 224,800 | |
1,400 | 1,501 | 1,383 | 1,489 | +85 | +6.1 | 238,400 | |
1,515 | 1,569 | 1,328 | 1,404 | -85 | -5.7 | 197,200 | |
1,588 | 1,598 | 1,410 | 1,489 | -101 | -6.4 | 235,800 | |
1,565 | 1,594 | 1,522 | 1,590 | +26 | +1.7 | 362,400 | |
1,531 | 1,573 | 1,517 | 1,564 | +41 | +2.7 | 438,900 | |
1,601 | 1,680 | 1,515 | 1,523 | -72 | -4.5 | 816,600 | |
1,669 | 1,669 | 1,512 | 1,595 | -74 | -4.4 | 355,300 | |
1,659 | 1,695 | 1,460 | 1,669 | +25 | +1.5 | 394,700 | |
1,675 | 1,691 | 1,596 | 1,644 | -22 | -1.3 | 546,600 | |
1,690 | 1,717 | 1,660 | 1,666 | -78 | -4.5 | 805,200 | |
1,740 | 1,769 | 1,703 | 1,744 | +1 | +0.1 | 472,700 | |
1,794 | 1,850 | 1,730 | 1,743 | -52 | -2.9 | 538,300 | |
1,722 | 1,890 | 1,702 | 1,795 | +73 | +4.2 | 724,300 |