52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,660 | 3,670 | -140 | -3.7 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,270 | 1,872 | 1,872 | -312 | -14.3 | 167,400 | |
2,250 | 2,271 | 2,124 | 2,184 | -89 | -3.9 | 169,000 | |
2,270 | 2,330 | 2,251 | 2,273 | -6 | -0.3 | 220,900 | |
2,344 | 2,370 | 2,251 | 2,279 | -81 | -3.4 | 229,400 | |
2,373 | 2,428 | 2,336 | 2,360 | -2 | -0.1 | 870,500 | |
2,271 | 2,458 | 2,271 | 2,362 | -9 | -0.4 | 302,400 | |
2,400 | 2,410 | 2,242 | 2,371 | -29 | -1.2 | 211,100 | |
2,357 | 2,455 | 2,318 | 2,400 | +71 | +3.0 | 159,100 | |
2,137 | 2,443 | 2,136 | 2,329 | +92 | +4.1 | 234,000 | |
2,444 | 2,457 | 2,232 | 2,237 | -211 | -8.6 | 343,600 | |
2,448 | 2,487 | 2,406 | 2,448 | +2 | +0.1 | 424,500 | |
2,431 | 2,570 | 2,369 | 2,446 | +15 | +0.6 | 649,400 | |
2,402 | 2,509 | 2,279 | 2,431 | +36 | +1.5 | 667,200 | |
2,340 | 2,547 | 2,259 | 2,395 | -15 | -0.6 | 726,500 | |
2,378 | 2,415 | 2,025 | 2,410 | +44 | +1.9 | 845,700 | |
2,172 | 2,412 | 2,144 | 2,366 | +185 | +8.5 | 762,500 | |
2,318 | 2,338 | 2,106 | 2,181 | -131 | -5.7 | 1,290,100 | |
2,350 | 2,390 | 2,066 | 2,312 | -198 | -7.9 | 562,800 | |
2,387 | 2,515 | 2,273 | 2,510 | +119 | +5.0 | 255,400 | |
2,300 | 2,466 | 2,283 | 2,391 | +91 | +4.0 | 293,800 | |
2,257 | 2,418 | 2,238 | 2,300 | +41 | +1.8 | 480,200 | |
2,124 | 2,271 | 2,041 | 2,259 | +124 | +5.8 | 522,500 | |
2,177 | 2,219 | 2,080 | 2,135 | -47 | -2.2 | 450,500 | |
1,989 | 2,280 | 1,944 | 2,182 | +179 | +8.9 | 734,500 | |
2,040 | 2,100 | 1,895 | 2,003 | -21 | -1.0 | 304,500 | |
2,142 | 2,142 | 2,021 | 2,024 | -91 | -4.3 | 332,300 | |
2,179 | 2,221 | 2,050 | 2,115 | -51 | -2.4 | 548,100 | |
2,166 | 2,205 | 2,119 | 2,166 | 0 | 0.0 | 450,500 | |
2,162 | 2,300 | 2,151 | 2,166 | +3 | +0.1 | 1,304,700 | |
1,914 | 2,312 | 1,830 | 2,163 | +284 | +15.1 | 967,100 |