52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,660 | 3,670 | -140 | -3.7 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,498 | 2,410 | 2,464 | +51 | +2.1 | 139,500 | |
2,310 | 2,464 | 2,297 | 2,413 | +106 | +4.6 | 144,300 | |
2,444 | 2,464 | 2,262 | 2,307 | -137 | -5.6 | 213,100 | |
2,315 | 2,455 | 2,253 | 2,444 | +124 | +5.3 | 160,700 | |
2,431 | 2,433 | 2,200 | 2,320 | -93 | -3.9 | 245,100 | |
2,302 | 2,446 | 2,248 | 2,413 | +90 | +3.9 | 338,300 | |
2,131 | 2,335 | 2,131 | 2,323 | +197 | +9.3 | 303,900 | |
2,245 | 2,283 | 2,035 | 2,126 | -119 | -5.3 | 235,000 | |
2,251 | 2,418 | 2,202 | 2,245 | -43 | -1.9 | 483,000 | |
2,290 | 2,360 | 2,214 | 2,288 | +14 | +0.6 | 384,400 | |
2,451 | 2,542 | 2,269 | 2,274 | -213 | -8.6 | 1,276,200 | |
2,382 | 2,595 | 2,280 | 2,487 | +127 | +5.4 | 513,800 | |
2,243 | 2,405 | 2,243 | 2,360 | +134 | +6.0 | 142,300 | |
2,284 | 2,409 | 2,196 | 2,226 | -48 | -2.1 | 213,600 | |
2,120 | 2,345 | 2,091 | 2,274 | +166 | +7.9 | 436,600 | |
2,046 | 2,168 | 2,035 | 2,108 | +26 | +1.2 | 268,600 | |
2,180 | 2,194 | 2,037 | 2,082 | -93 | -4.3 | 423,100 | |
2,016 | 2,190 | 2,012 | 2,175 | +163 | +8.1 | 336,600 | |
2,040 | 2,100 | 2,005 | 2,012 | -18 | -0.9 | 201,600 | |
2,008 | 2,090 | 1,953 | 2,030 | +40 | +2.0 | 261,000 | |
1,948 | 2,019 | 1,890 | 1,990 | +71 | +3.7 | 405,200 | |
1,941 | 2,003 | 1,892 | 1,919 | -22 | -1.1 | 282,200 | |
2,122 | 2,202 | 1,903 | 1,941 | -160 | -7.6 | 1,390,600 | |
1,902 | 2,148 | 1,864 | 2,101 | +211 | +11.2 | 324,700 | |
1,904 | 1,929 | 1,822 | 1,890 | -20 | -1.0 | 146,800 | |
1,858 | 1,980 | 1,790 | 1,910 | +66 | +3.6 | 320,700 | |
1,808 | 1,955 | 1,793 | 1,844 | +36 | +2.0 | 287,300 | |
1,911 | 1,919 | 1,758 | 1,808 | -76 | -4.0 | 180,800 | |
2,029 | 2,056 | 1,815 | 1,884 | -178 | -8.6 | 214,800 | |
1,832 | 2,200 | 1,460 | 2,062 | +190 | +10.1 | 501,300 |